Friday, November 1, 2024 8:25:56 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.60 +0.10/+0.95%
3:05:02 PM
Closing price on 11/10/2023
11.15 -0.10/-0.89%
Open 11.20
High 11.30
Low 11.05
Volume 19,878,000
Split-adjusted Price 10.68

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2023 -0.10 / -0.89% 11.20 11.30 11.05 11.15 11.14 10.68 19,878,000
11/9/2023 -0.10 / -0.88% 11.40 11.50 11.20 11.25 11.35 10.78 22,688,400
11/8/2023 +0.50 / +4.61% 10.90 11.35 10.75 11.35 11.05 10.87 26,158,400
11/7/2023 -0.15 / -1.36% 11.00 11.05 10.85 10.85 10.93 10.39 15,479,700
11/6/2023 +0.30 / +2.80% 10.80 11.05 10.70 11.00 10.94 10.54 21,140,100
11/3/2023 -0.20 / -1.83% 10.95 10.95 10.70 10.70 10.79 10.25 15,974,100
11/2/2023 +0.55 / +5.31% 10.45 10.90 10.35 10.90 10.62 10.44 21,560,100
11/1/2023 +0.25 / +2.48% 10.20 10.40 10.10 10.35 10.25 9.91 17,399,300
10/31/2023 -0.05 / -0.49% 10.20 10.30 10.10 10.10 10.18 9.67 11,478,520
10/30/2023 -0.15 / -1.46% 10.25 10.30 10.15 10.15 10.23 9.72 9,296,800
10/27/2023 +0.25 / +2.49% 10.15 10.30 10.05 10.30 10.16 9.87 11,621,700
10/26/2023 -0.50 / -4.74% 10.40 10.45 9.99 10.05 10.14 9.63 29,068,200
10/25/2023 -0.05 / -0.47% 10.65 10.70 10.50 10.55 10.62 10.10 8,098,400
10/24/2023 +0.30 / +2.91% 10.35 10.70 10.35 10.60 10.52 10.15 16,934,300
10/23/2023 -0.15 / -1.44% 10.45 10.50 10.25 10.30 10.31 9.87 10,820,700
10/20/2023 +0.15 / +1.46% 10.30 10.50 10.15 10.45 10.30 10.01 12,147,300
10/19/2023 -0.10 / -0.96% 10.40 10.60 10.25 10.30 10.39 9.87 12,093,800
10/18/2023 -0.20 / -1.89% 10.60 10.65 10.25 10.40 10.47 9.96 32,907,300
10/17/2023 0.00 / 0.00% 10.65 10.75 10.60 10.60 10.66 10.15 6,451,600
10/16/2023 -0.20 / -1.85% 10.75 10.85 10.60 10.60 10.70 10.15 30,347,700
10/13/2023 -0.05 / -0.46% 10.85 10.85 10.70 10.80 10.77 10.34 11,770,600
10/12/2023 -0.05 / -0.46% 10.90 11.05 10.85 10.85 10.93 10.39 10,558,800
10/11/2023 +0.05 / +0.46% 10.90 10.95 10.80 10.90 10.87 10.44 6,746,200
10/10/2023 +0.10 / +0.93% 10.80 11.00 10.80 10.85 10.91 10.39 10,776,600
10/9/2023 +0.05 / +0.47% 10.70 10.80 10.65 10.75 10.71 10.30 9,475,900
10/6/2023 +0.20 / +1.90% 10.50 10.80 10.50 10.70 10.63 10.25 10,540,400
10/5/2023 -0.15 / -1.41% 10.70 10.80 10.50 10.50 10.61 10.06 9,199,400
10/4/2023 +0.10 / +0.95% 10.45 10.75 10.40 10.65 10.61 10.20 10,565,201
10/3/2023 -0.50 / -4.52% 11.00 11.00 10.40 10.55 10.66 10.10 22,388,900
10/2/2023 -0.05 / -0.45% 11.10 11.20 11.00 11.05 11.09 10.58 9,452,771
SHB News
23/10 SHB: Granting guarantee for T&T Group JSC
15/10 SHB: Change in personnel
15/10 SHB: Adjustment to the plan for stock issuance to pay dividend
14/10 SHB: Change in personnel
26/09 SHB: Relocation of SHB Nam Dinh branch
Related Companies
Volume Price Change
ABB  1,839,300 7.70 0.00%
ACB  5,074,500 25.40 1.20%
BAB  9,300 12.10 1.68%
BID  1,792,200 47.75 0.10%
BVB  668,500 11.60 0.87%
CTG  8,400,500 35.70 2.73%
EIB  8,166,500 19.95 -0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.