Sunday, November 10, 2024 7:28:17 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.55 -0.05/-0.47%
3:05:02 PM
Closing price on 11/10/2015
6.70 0.00/0.00%
Open 6.70
High 6.80
Low 6.70
Volume 1,712,213
Split-adjusted Price 2.50

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2015 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.70 2.50 1,712,213
11/9/2015 0.00 / 0.00% 6.10 6.80 6.10 6.70 6.70 2.50 762,920
11/6/2015 0.00 / 0.00% 6.70 6.80 6.60 6.70 6.70 2.50 3,308,130
11/5/2015 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.74 2.50 502,277
11/4/2015 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.71 2.54 10,406,645
11/3/2015 +0.10 / +1.49% 6.70 6.80 6.60 6.80 6.71 2.54 763,564
11/2/2015 -0.10 / -1.47% 7.10 7.10 6.70 6.70 6.79 2.50 2,461,498
10/30/2015 +0.10 / +1.49% 6.70 6.80 6.60 6.80 6.70 2.54 3,082,523
10/29/2015 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.70 2.50 953,846
10/28/2015 0.00 / 0.00% 6.80 6.80 6.60 6.70 6.70 2.50 1,664,391
10/27/2015 -0.20 / -2.90% 6.80 6.90 6.70 6.70 6.73 2.50 7,319,324
10/26/2015 +0.10 / +1.47% 6.90 7.00 6.80 6.90 6.87 2.57 5,426,645
10/23/2015 0.00 / 0.00% 6.80 6.90 6.80 6.80 6.84 2.54 1,139,686
10/22/2015 +0.10 / +1.49% 6.70 6.90 6.70 6.80 6.80 2.54 1,336,132
10/21/2015 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.79 2.50 5,369,410
10/20/2015 -0.10 / -1.45% 6.90 6.90 6.80 6.80 6.87 2.54 1,272,439
10/19/2015 0.00 / 0.00% 6.90 6.90 6.80 6.90 6.87 2.57 4,794,371
10/16/2015 0.00 / 0.00% 6.90 7.00 6.80 6.90 6.90 2.57 2,326,805
10/15/2015 +0.10 / +1.47% 6.80 7.10 6.80 6.90 6.95 2.57 15,986,156
10/14/2015 -0.10 / -1.45% 6.90 6.90 6.80 6.80 6.88 2.54 780,433
10/13/2015 0.00 / 0.00% 7.00 7.00 6.80 6.90 6.90 2.57 3,586,096
10/12/2015 0.00 / 0.00% 6.90 7.10 6.90 6.90 6.96 2.57 4,293,848
10/9/2015 0.00 / 0.00% 6.90 7.00 6.90 6.90 6.91 2.57 2,837,643
10/8/2015 +0.10 / +1.47% 6.80 6.90 6.70 6.90 6.82 2.57 6,078,076
10/7/2015 -0.10 / -1.45% 6.90 6.90 6.70 6.80 6.80 2.54 3,108,258
10/6/2015 +0.10 / +1.47% 6.80 6.90 6.70 6.90 6.81 2.57 7,433,096
10/5/2015 +0.10 / +1.49% 6.70 6.80 6.60 6.80 6.70 2.54 7,545,794
10/2/2015 0.00 / 0.00% 6.70 6.70 6.60 6.70 6.64 2.50 6,502,137
10/1/2015 0.00 / 0.00% 6.80 6.80 6.60 6.70 6.66 2.50 658,382
9/30/2015 0.00 / 0.00% 6.70 6.80 6.60 6.70 6.70 2.50 2,499,745
SHB News
06/11 SHB: BOD resolution dated November 04, 2024
05/11 SHB: BOD resolution dated November 01, 2024
23/10 SHB: Granting guarantee for T&T Group JSC
15/10 SHB: Change in personnel
15/10 SHB: Adjustment to the plan for stock issuance to pay dividend
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EIB  6,386,400 19.00 -1.04%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.