Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.32	1.50	5,441,765
10/25/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.55	3,206,172
10/24/2016	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.62	1.58	5,615,544
10/21/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	1.58	3,792,660
10/20/2016	+0.10 / +1.79%	5.70	6.00	5.60	5.70	5.79	1.61	7,572,429
10/19/2016	+0.50 / +9.80%	5.20	5.60	5.10	5.60	5.45	1.58	11,000,487
10/18/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	1.44	1,670,030
10/17/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	1.47	3,478,864
10/14/2016	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.03	1.44	7,437,711
10/13/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.86	1.38	2,619,690
10/12/2016	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	1.36	2,428,177
10/11/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.73	1.33	2,679,548
10/10/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.87	1.36	2,339,399
10/7/2016	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.96	1.38	1,983,154
10/6/2016	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.91	1.41	9,327,832
10/5/2016	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.61	1.30	2,020,339
10/4/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	1.27	3,337,866
10/3/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	1.30	3,554,273
9/30/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	1.30	3,412,756
9/29/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.54	1.30	5,106,559
9/28/2016	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.60	1.27	3,938,958
9/27/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	1.30	2,468,143
9/26/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	1.30	5,030,038
9/23/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.33	2,638,520
9/22/2016	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.74	1.33	3,549,751
9/21/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	1.36	4,323,666
9/20/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.86	1.36	3,201,799
9/19/2016	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.78	1.36	6,260,172
9/16/2016	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.68	1.30	24,914,285
9/15/2016	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	1.38	2,493,029

<<Previous 30 days Next 30 days>>

SHB News

09:39	SHB: The Board resolution dated October 5, 2026
23/09	SHB: Receiving Decision from the Taxation Department
23/09	SHB: Approval of the relocation of Branches
21/09	SHB: Approval of the dossier of the 2026 international bond offering
17/09	SHB: Information related to the public offering of bonds (2nd tranche)

More News

Related Companies

	Volume	Price	Change
ABB	383,000	17.50	-0.57%
ACB	9,378,200	20.65	0.24%
BAB	500	10.60	-1.85%
BID	1,843,400	34.50	-0.29%
BVB	636,500	10.85	0.00%
CTG	4,966,100	29.75	-0.17%
EIB	1,266,400	16.40	0.00%