Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.10 / +0.36%	27.60	27.90	27.30	27.60	27.55	11.93	14,877,096
10/21/2021	-0.80 / -2.83%	28.30	28.30	27.50	27.50	27.80	11.89	11,115,600
10/20/2021	+0.30 / +1.07%	28.10	28.40	27.80	28.30	28.11	12.23	13,946,900
10/19/2021	+0.40 / +1.45%	27.70	28.50	27.30	28.00	27.96	12.10	12,957,400
10/18/2021	+0.05 / +0.18%	27.95	28.00	27.45	27.60	27.62	11.93	15,712,800
10/15/2021	-1.45 / -5.00%	29.00	29.00	27.55	27.55	28.26	11.91	29,041,600
10/14/2021	-1.00 / -3.33%	29.65	29.80	29.00	29.00	29.35	12.54	22,235,300
10/13/2021	-0.20 / -0.66%	30.35	30.35	29.50	30.00	29.91	12.97	22,517,900
10/12/2021	-0.10 / -0.33%	30.30	30.45	29.25	30.20	29.99	13.05	38,137,700
10/11/2021	+1.40 / +4.84%	29.70	30.30	29.20	30.30	29.83	13.10	50,603,400
10/5/2021	+0.70 / +2.48%	28.00	29.00	27.50	28.90	28.47	12.49	43,997,100
10/4/2021	+2.10 / +8.05%	26.10	28.20	26.10	28.20	27.06	12.19	27,319,600
10/1/2021	-0.50 / -1.88%	26.80	26.90	26.00	26.10	26.35	11.28	14,025,470
9/30/2021	+0.60 / +2.31%	26.00	27.00	26.00	26.60	26.67	11.50	10,405,796
9/29/2021	-0.40 / -1.52%	26.40	26.50	25.90	26.00	26.18	11.24	13,198,100
9/28/2021	-0.40 / -1.49%	26.80	26.80	26.20	26.40	26.41	11.41	17,147,956
9/27/2021	-0.20 / -0.74%	27.50	27.90	26.40	26.80	26.79	11.58	17,037,278
9/24/2021	+0.20 / +0.75%	27.00	27.40	26.80	27.00	27.08	11.67	20,462,902
9/23/2021	+0.30 / +1.13%	26.60	26.90	26.40	26.80	26.61	11.58	12,018,306
9/22/2021	0.00 / 0.00%	26.50	26.80	26.20	26.50	26.38	11.45	14,117,668
9/21/2021	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.72	11.45	21,767,732
9/20/2021	+0.20 / +0.75%	26.80	27.40	26.60	27.00	26.96	11.67	14,930,140
9/17/2021	+0.70 / +2.68%	26.50	27.00	26.30	26.80	26.72	11.58	14,379,900
9/16/2021	+0.50 / +1.95%	25.70	26.50	25.60	26.10	26.18	11.28	11,000,510
9/15/2021	0.00 / 0.00%	25.60	25.70	25.10	25.60	25.41	11.07	10,256,513
9/14/2021	-0.30 / -1.16%	26.00	26.20	25.10	25.60	25.62	11.07	12,497,000
9/13/2021	-0.40 / -1.52%	26.70	26.70	25.90	25.90	26.12	11.20	18,769,540
9/10/2021	-0.10 / -0.38%	26.50	26.80	26.30	26.30	26.46	11.37	21,543,890
9/9/2021	-0.10 / -0.38%	26.50	26.70	26.30	26.40	26.47	11.41	12,385,289
9/8/2021	-0.10 / -0.38%	26.80	27.10	26.50	26.50	26.83	11.45	22,892,200

<<Previous 30 days Next 30 days>>

SHB News

09:39	SHB: The Board resolution dated October 5, 2026
23/09	SHB: Receiving Decision from the Taxation Department
23/09	SHB: Approval of the relocation of Branches
21/09	SHB: Approval of the dossier of the 2026 international bond offering
17/09	SHB: Information related to the public offering of bonds (2nd tranche)

More News

Related Companies

	Volume	Price	Change
ABB	239,300	17.60	0.00%
ACB	4,199,400	20.55	-0.24%
BAB	0	10.80	0.00%
BID	783,000	34.35	-0.72%
BVB	280,100	10.85	0.00%
CTG	1,721,600	29.45	-1.17%
EIB	569,500	16.40	0.00%