Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	-0.80 / -2.83%	28.30	28.30	27.50	27.50	27.80	13.63	11,115,600
10/20/2021	+0.30 / +1.07%	28.10	28.40	27.80	28.30	28.11	14.02	13,946,900
10/19/2021	+0.40 / +1.45%	27.70	28.50	27.30	28.00	27.96	13.88	12,957,400
10/18/2021	+0.05 / +0.18%	27.95	28.00	27.45	27.60	27.62	13.68	15,712,800
10/15/2021	-1.45 / -5.00%	29.00	29.00	27.55	27.55	28.26	13.65	29,041,600
10/14/2021	-1.00 / -3.33%	29.65	29.80	29.00	29.00	29.35	14.37	22,235,300
10/13/2021	-0.20 / -0.66%	30.35	30.35	29.50	30.00	29.91	14.87	22,517,900
10/12/2021	-0.10 / -0.33%	30.30	30.45	29.25	30.20	29.99	14.97	38,137,700
10/11/2021	+1.40 / +4.84%	29.70	30.30	29.20	30.30	29.83	15.02	50,603,400
10/5/2021	+0.70 / +2.48%	28.00	29.00	27.50	28.90	28.47	14.32	43,997,100
10/4/2021	+2.10 / +8.05%	26.10	28.20	26.10	28.20	27.06	13.98	27,319,600
10/1/2021	-0.50 / -1.88%	26.80	26.90	26.00	26.10	26.35	12.93	14,025,470
9/30/2021	+0.60 / +2.31%	26.00	27.00	26.00	26.60	26.67	13.18	10,405,796
9/29/2021	-0.40 / -1.52%	26.40	26.50	25.90	26.00	26.18	12.88	13,198,100
9/28/2021	-0.40 / -1.49%	26.80	26.80	26.20	26.40	26.41	13.08	17,147,956
9/27/2021	-0.20 / -0.74%	27.50	27.90	26.40	26.80	26.79	13.28	17,037,278
9/24/2021	+0.20 / +0.75%	27.00	27.40	26.80	27.00	27.08	13.38	20,462,902
9/23/2021	+0.30 / +1.13%	26.60	26.90	26.40	26.80	26.61	13.28	12,018,306
9/22/2021	0.00 / 0.00%	26.50	26.80	26.20	26.50	26.38	13.13	14,117,668
9/21/2021	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.72	13.13	21,767,732
9/20/2021	+0.20 / +0.75%	26.80	27.40	26.60	27.00	26.96	13.38	14,930,140
9/17/2021	+0.70 / +2.68%	26.50	27.00	26.30	26.80	26.72	13.28	14,379,900
9/16/2021	+0.50 / +1.95%	25.70	26.50	25.60	26.10	26.18	12.93	11,000,510
9/15/2021	0.00 / 0.00%	25.60	25.70	25.10	25.60	25.41	12.69	10,256,513
9/14/2021	-0.30 / -1.16%	26.00	26.20	25.10	25.60	25.62	12.69	12,497,000
9/13/2021	-0.40 / -1.52%	26.70	26.70	25.90	25.90	26.12	12.84	18,769,540
9/10/2021	-0.10 / -0.38%	26.50	26.80	26.30	26.30	26.46	13.03	21,543,890
9/9/2021	-0.10 / -0.38%	26.50	26.70	26.30	26.40	26.47	13.08	12,385,289
9/8/2021	-0.10 / -0.38%	26.80	27.10	26.50	26.50	26.83	13.13	22,892,200
9/7/2021	+0.10 / +0.38%	26.50	27.20	26.50	26.60	26.84	13.18	16,574,432

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,879,100	8.40	1.20%
ACB	8,571,600	21.30	-0.23%
BAB	1,000	11.70	0.86%
BID	4,416,300	36.00	0.42%
BVB	2,867,800	13.00	0.00%
CTG	9,812,700	41.55	0.48%
EIB	12,314,300	23.35	1.97%