Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.87	1.61	2,339,399
10/7/2016	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.96	1.65	1,983,154
10/6/2016	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.91	1.68	9,327,832
10/5/2016	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.61	1.55	2,020,339
10/4/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	1.51	3,337,866
10/3/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	1.55	3,554,273
9/30/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	1.55	3,412,756
9/29/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.54	1.55	5,106,559
9/28/2016	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.60	1.51	3,938,958
9/27/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	1.55	2,468,143
9/26/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	1.55	5,030,038
9/23/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.58	2,638,520
9/22/2016	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.74	1.58	3,549,751
9/21/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	1.61	4,323,666
9/20/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.86	1.61	3,201,799
9/19/2016	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.78	1.61	6,260,172
9/16/2016	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.68	1.55	24,914,285
9/15/2016	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	1.65	2,493,029
9/14/2016	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	1.68	1,842,280
9/13/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	1.71	1,091,971
9/12/2016	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.04	1.68	2,879,327
9/9/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.75	1,608,493
9/8/2016	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.32	1.78	1,428,702
9/7/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.75	419,626
9/6/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	1.75	2,165,223
9/5/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.71	1,760,853
9/1/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.29	1.75	690,080
8/31/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	1.78	985,181
8/30/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	1.82	604,465
8/29/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	1.82	1,805,232

<<Previous 30 days Next 30 days>>

SHB News

12/03	SHB: Result of stock issuance for dividend payment
12/03	SHB: Change of outstanding voting shares
10/03	SHB: Relocation of SHB Tho Do branch
06/03	SHB: Completing the tax payment
04/03	SHB: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,557,300	8.00	0.00%
ACB	8,885,500	26.10	-0.76%
BAB	8,500	12.00	0.00%
BID	3,981,300	40.20	-1.71%
BVB	5,678,500	13.80	-2.82%
CTG	7,914,900	42.30	-0.82%
EIB	15,367,400	20.35	-2.86%