Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.50 / -1.88%	26.80	26.90	26.00	26.10	26.35	12.93	14,025,470
9/30/2021	+0.60 / +2.31%	26.00	27.00	26.00	26.60	26.67	13.18	10,405,796
9/29/2021	-0.40 / -1.52%	26.40	26.50	25.90	26.00	26.18	12.88	13,198,100
9/28/2021	-0.40 / -1.49%	26.80	26.80	26.20	26.40	26.41	13.08	17,147,956
9/27/2021	-0.20 / -0.74%	27.50	27.90	26.40	26.80	26.79	13.28	17,037,278
9/24/2021	+0.20 / +0.75%	27.00	27.40	26.80	27.00	27.08	13.38	20,462,902
9/23/2021	+0.30 / +1.13%	26.60	26.90	26.40	26.80	26.61	13.28	12,018,306
9/22/2021	0.00 / 0.00%	26.50	26.80	26.20	26.50	26.38	13.13	14,117,668
9/21/2021	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.72	13.13	21,767,732
9/20/2021	+0.20 / +0.75%	26.80	27.40	26.60	27.00	26.96	13.38	14,930,140
9/17/2021	+0.70 / +2.68%	26.50	27.00	26.30	26.80	26.72	13.28	14,379,900
9/16/2021	+0.50 / +1.95%	25.70	26.50	25.60	26.10	26.18	12.93	11,000,510
9/15/2021	0.00 / 0.00%	25.60	25.70	25.10	25.60	25.41	12.69	10,256,513
9/14/2021	-0.30 / -1.16%	26.00	26.20	25.10	25.60	25.62	12.69	12,497,000
9/13/2021	-0.40 / -1.52%	26.70	26.70	25.90	25.90	26.12	12.84	18,769,540
9/10/2021	-0.10 / -0.38%	26.50	26.80	26.30	26.30	26.46	13.03	21,543,890
9/9/2021	-0.10 / -0.38%	26.50	26.70	26.30	26.40	26.47	13.08	12,385,289
9/8/2021	-0.10 / -0.38%	26.80	27.10	26.50	26.50	26.83	13.13	22,892,200
9/7/2021	+0.10 / +0.38%	26.50	27.20	26.50	26.60	26.84	13.18	16,574,432
9/6/2021	-0.40 / -1.49%	27.00	27.30	26.30	26.50	26.71	13.13	21,536,439
9/1/2021	-0.60 / -2.18%	27.40	27.50	26.90	26.90	27.17	13.33	18,181,223
8/31/2021	0.00 / 0.00%	27.60	27.90	27.20	27.50	27.49	13.63	18,079,449
8/30/2021	-0.40 / -1.43%	27.80	28.00	27.50	27.50	27.72	13.63	14,498,101
8/27/2021	-0.30 / -1.06%	28.10	28.10	27.30	27.90	27.66	13.83	12,153,135
8/26/2021	+0.70 / +2.55%	28.40	29.30	27.80	28.20	28.43	13.98	30,929,950
8/25/2021	+0.50 / +1.85%	27.10	27.50	27.00	27.50	27.24	13.63	18,048,387
8/24/2021	-0.40 / -1.46%	27.40	27.80	27.00	27.00	27.34	13.38	18,960,800
8/23/2021	-1.00 / -3.52%	28.10	28.50	27.30	27.40	27.67	13.58	26,410,047
8/20/2021	-0.80 / -2.74%	29.20	29.30	27.00	28.40	28.40	14.07	44,701,116
8/19/2021	-0.20 / -0.68%	29.00	29.40	28.70	29.20	29.04	14.47	21,836,700

<<Previous 30 days Next 30 days>>

SHB News

12:24	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	11,271,500	13.20	-2.22%
ACB	29,322,600	26.55	1.34%
BAB	69,000	15.50	3.33%
BID	14,374,100	41.00	-2.73%
BVB	11,346,500	15.00	-3.23%
CTG	15,808,500	49.00	-2.39%
EIB	35,196,900	29.70	4.95%