Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.72	1.91	4,955,743
1/5/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	1.83	1,774,021
1/4/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.87	2,691,898
1/3/2017	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	1.87	4,544,036
12/30/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	1.83	1,481,335
12/29/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	1.83	905,919
12/28/2016	-0.20 / -4.26%	4.40	4.60	4.40	4.50	4.59	1.79	3,315,071
12/27/2016	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.80	1.75	2,181,012
12/26/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.79	1.75	2,429,795
12/23/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.79	1.75	2,309,736
12/22/2016	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.93	1.79	3,602,919
12/21/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	1.87	2,358,224
12/20/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	1.83	3,569,130
12/19/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.81	1.79	1,659,694
12/16/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	1.79	2,404,039
12/15/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	1.75	916,725
12/14/2016	+0.10 / +2.17%	4.20	4.80	4.20	4.70	4.61	1.75	4,834,305
12/13/2016	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	1.72	2,768,713
12/12/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	1.75	2,880,166
12/9/2016	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.87	1.83	3,749,310
12/8/2016	+0.10 / +2.00%	4.50	5.10	4.50	5.10	5.08	1.90	1,721,851
12/7/2016	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.02	1.87	5,926,373
12/6/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	1.83	2,664,951
12/5/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	1.87	1,368,482
12/2/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.90	618,101
12/1/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	1.90	1,034,690
11/30/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.16	1.94	1,394,611
11/29/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.04	1.87	2,976,439
11/28/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	1.87	2,284,620
11/25/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	1.94	1,299,691

<<Previous 30 days Next 30 days>>

SHB News

05/09	SHB: Explanation for audited financial statements in 06 months of 2024
29/08	SHB: Granting transaction limits on deposits
25/07	SHB: Change of Branch Address
12/07	SHB: Announcement of the change of listing
08/07	SHB: Record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	1,110,800	7.60	0.00%
ACB	3,584,100	24.15	-0.41%
BAB	7,300	11.80	0.85%
BID	1,405,800	48.30	-0.41%
BVB	505,700	11.20	0.00%
CTG	5,494,300	34.95	0.00%
EIB	3,008,200	18.35	0.27%