Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	1.42	4,544,036
12/30/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	1.39	1,481,335
12/29/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	1.39	905,919
12/28/2016	-0.20 / -4.26%	4.40	4.60	4.40	4.50	4.59	1.36	3,315,071
12/27/2016	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.80	1.33	2,181,012
12/26/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.79	1.33	2,429,795
12/23/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.79	1.33	2,309,736
12/22/2016	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.93	1.36	3,602,919
12/21/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	1.41	2,358,224
12/20/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	1.38	3,569,130
12/19/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.81	1.36	1,659,694
12/16/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	1.36	2,404,039
12/15/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	1.33	916,725
12/14/2016	+0.10 / +2.17%	4.20	4.80	4.20	4.70	4.61	1.33	4,834,305
12/13/2016	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	1.30	2,768,713
12/12/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	1.33	2,880,166
12/9/2016	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.87	1.38	3,749,310
12/8/2016	+0.10 / +2.00%	4.50	5.10	4.50	5.10	5.08	1.44	1,721,851
12/7/2016	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.02	1.41	5,926,373
12/6/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	1.38	2,664,951
12/5/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	1.41	1,368,482
12/2/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.44	618,101
12/1/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	1.44	1,034,690
11/30/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.16	1.47	1,394,611
11/29/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.04	1.41	2,976,439
11/28/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	1.41	2,284,620
11/25/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	1.47	1,299,691
11/24/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	1.47	2,043,641
11/23/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	1.50	682,394
11/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.50	2,422,688

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	861,300	14.90	2.76%
ACB	19,727,300	24.10	3.88%
BAB	15,900	11.30	2.73%
BID	15,053,900	41.45	5.20%
BVB	1,792,000	12.60	5.00%
CTG	13,337,900	35.50	5.34%
EIB	15,475,400	23.05	4.30%