Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.68	1,101,824
1/2/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	1.68	1,002,120
12/31/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.82	1.70	2,463,983
12/30/2013	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	1.68	3,405,133
12/27/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.81	1.70	4,177,182
12/26/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	1.68	1,590,126
12/25/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	1.70	1,880,280
12/24/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	1.70	2,854,570
12/23/2013	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	1.73	4,110,022
12/20/2013	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.85	1.68	11,214,206
12/19/2013	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.91	1.73	8,172,692
12/18/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	1.68	782,359
12/17/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.82	1.70	3,219,355
12/16/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	1.68	2,942,521
12/13/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.91	1.70	1,168,180
12/12/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	1.70	5,215,198
12/11/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	1.70	5,748,918
12/10/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	1.73	349,395
12/9/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	1.73	2,817,361
12/6/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	1.70	948,805
12/5/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	1.73	1,370,085
12/4/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.73	3,391,242
12/3/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.01	1.75	2,635,316
12/2/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	1.73	3,779,642
11/29/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	1.73	1,401,807
11/28/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	1.73	1,378,390
11/27/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.05	1.73	1,950,269
11/26/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	1.73	692,642
11/25/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	1.75	2,228,811
11/22/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	1.75	1,631,000

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,870,400	18.70	0.54%
ACB	11,125,100	22.60	1.80%
BAB	4,300	11.70	0.86%
BID	2,163,600	41.65	0.73%
BVB	1,845,900	13.40	0.00%
CTG	4,770,700	34.25	0.29%
EIB	3,376,300	20.20	1.00%