Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	-0.10 / -1.59%	6.40	6.50	6.00	6.20	6.26	1.75	30,077,107
1/2/2013	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.21	1.78	16,599,543
12/28/2012	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.78	1.64	13,450,600
12/27/2012	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.61	1.58	22,679,387
12/26/2012	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.37	1.53	7,128,570
12/25/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.33	1.53	8,842,464
12/24/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	1.53	7,304,336
12/21/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	1.50	7,355,400
12/20/2012	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.52	1.50	14,458,035
12/19/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.52	1.58	10,933,611
12/18/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.42	1.50	13,111,513
12/17/2012	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.32	1.56	19,215,421
12/14/2012	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.35	1.53	8,879,983
12/13/2012	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.34	1.53	18,295,781
12/12/2012	+0.20 / +4.00%	4.90	5.20	4.80	5.20	5.10	1.47	13,952,879
12/11/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.94	1.41	5,477,057
12/10/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.97	1.41	5,404,851
12/7/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.39	2,245,533
12/6/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	1.39	4,351,317
12/5/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.41	7,142,075
12/4/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	1.41	3,318,850
12/3/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.79	1.36	2,061,770
11/30/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	1.39	2,246,641
11/29/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	1.36	2,404,003
11/28/2012	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.79	1.36	8,311,425
11/27/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.79	1.33	2,046,900
11/26/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.79	1.36	3,469,580
11/23/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.88	1.36	1,770,435
11/22/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	1.41	3,391,920
11/21/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.98	1.39	1,603,459

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,064,500	8.90	-2.20%
ACB	10,615,100	22.80	0.66%
BAB	10,700	12.50	1.63%
BID	3,414,700	38.20	-0.39%
BVB	2,866,800	14.10	-2.76%
CTG	3,796,200	44.80	-0.55%
EIB	10,960,800	25.55	1.59%