Wednesday, July 23, 2025 12:23:46 PM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
14.60 0.00/0.00%
12:19:21 PM
Closing price on 1/25/2013
6.70 0.00/0.00%
Open 6.70
High 6.90
Low 6.60
Volume 12,872,768
Split-adjusted Price 1.90

Create Alert at: 13 15 16 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2013 0.00 / 0.00% 6.70 6.90 6.60 6.70 6.77 1.90 12,872,768
1/24/2013 +0.20 / +3.08% 6.60 6.80 6.30 6.70 6.57 1.90 11,166,919
1/23/2013 +0.10 / +1.56% 6.40 6.60 6.20 6.50 6.39 1.84 11,176,728
1/22/2013 -0.30 / -4.48% 6.70 6.80 6.30 6.40 6.49 1.81 17,811,377
1/21/2013 -0.10 / -1.47% 6.80 6.90 6.60 6.70 6.74 1.90 8,450,025
1/18/2013 0.00 / 0.00% 6.70 6.90 6.60 6.80 6.73 1.92 15,062,596
1/17/2013 -0.20 / -2.86% 6.90 7.10 6.70 6.80 6.87 1.92 19,169,778
1/16/2013 -0.10 / -1.41% 7.20 7.30 6.90 7.00 7.11 1.98 20,233,399
1/15/2013 +0.40 / +5.97% 6.70 7.20 6.70 7.10 6.93 2.01 22,989,683
1/14/2013 0.00 / 0.00% 6.80 6.80 6.50 6.70 6.67 1.90 13,425,032
1/11/2013 0.00 / 0.00% 6.80 7.00 6.60 6.70 6.78 1.90 19,835,250
1/10/2013 +0.30 / +4.69% 6.40 6.70 6.30 6.70 6.46 1.90 10,695,442
1/9/2013 -0.40 / -5.88% 6.90 7.00 6.40 6.40 6.67 1.81 29,469,737
1/8/2013 +0.30 / +4.62% 6.40 6.90 6.30 6.80 6.60 1.92 20,332,472
1/7/2013 -0.10 / -1.52% 6.60 6.90 6.40 6.50 6.66 1.84 17,434,792
1/4/2013 +0.40 / +6.45% 6.20 6.60 6.10 6.60 6.38 1.87 22,879,705
1/3/2013 -0.10 / -1.59% 6.40 6.50 6.00 6.20 6.26 1.75 30,077,107
1/2/2013 +0.50 / +8.62% 5.90 6.30 5.90 6.30 6.21 1.78 16,599,543
12/28/2012 +0.20 / +3.57% 5.50 5.90 5.50 5.80 5.78 1.64 13,450,600
12/27/2012 +0.20 / +3.70% 5.40 5.70 5.40 5.60 5.61 1.58 22,679,387
12/26/2012 0.00 / 0.00% 5.30 5.50 5.30 5.40 5.37 1.53 7,128,570
12/25/2012 0.00 / 0.00% 5.40 5.50 5.30 5.40 5.33 1.53 8,842,464
12/24/2012 +0.10 / +1.89% 5.30 5.50 5.30 5.40 5.37 1.53 7,304,336
12/21/2012 0.00 / 0.00% 5.40 5.40 5.20 5.30 5.30 1.50 7,355,400
12/20/2012 -0.30 / -5.36% 5.70 5.70 5.30 5.30 5.52 1.50 14,458,035
12/19/2012 +0.30 / +5.66% 5.30 5.60 5.30 5.60 5.52 1.58 10,933,611
12/18/2012 -0.20 / -3.64% 5.50 5.60 5.30 5.30 5.42 1.50 13,111,513
12/17/2012 +0.10 / +1.85% 5.30 5.50 5.10 5.50 5.32 1.56 19,215,421
12/14/2012 0.00 / 0.00% 5.30 5.50 5.20 5.40 5.35 1.53 8,879,983
12/13/2012 +0.20 / +3.85% 5.30 5.50 5.20 5.40 5.34 1.53 18,295,781
SHB News
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
25/04 SHB: Change in personnel
25/04 SHB: MInutes & Resolution of the 2025 AGM
22/04 SHB: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABB  11,359,600 9.80 10.11%
ACB  9,432,100 23.00 0.44%
BAB  19,000 12.50 2.46%
BID  4,048,300 38.65 -0.64%
BVB  6,456,900 14.30 2.88%
CTG  2,981,500 45.25 -0.77%
EIB  9,341,300 27.20 0.18%
Market Update
Last updated at 12:20:01 PM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.