Friday, November 1, 2024 6:00:24 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.60 +0.10/+0.95%
3:05:02 PM
Closing price on 1/24/2018
11.90 +0.10/+0.85%
Open 12.00
High 12.20
Low 11.80
Volume 14,085,815
Split-adjusted Price 5.08

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2018 +0.10 / +0.85% 12.00 12.20 11.80 11.90 11.99 5.08 14,085,815
1/23/2018 +0.40 / +3.51% 11.50 12.00 11.50 11.80 11.82 5.04 32,118,768
1/22/2018 +0.10 / +0.88% 11.40 11.50 11.20 11.40 11.34 4.87 17,784,756
1/19/2018 +0.20 / +1.80% 11.10 11.50 11.10 11.30 11.28 4.83 21,956,222
1/18/2018 +0.50 / +4.72% 10.60 11.10 10.40 11.10 10.72 4.74 28,826,362
1/17/2018 0.00 / 0.00% 10.60 11.00 10.50 10.60 10.75 4.53 24,291,841
1/16/2018 -0.20 / -1.85% 10.80 11.00 10.30 10.60 10.73 4.53 16,090,367
1/15/2018 +0.60 / +5.88% 10.20 10.80 10.20 10.80 10.54 4.61 24,540,771
1/12/2018 -0.50 / -4.67% 10.80 11.70 10.20 10.20 11.06 4.36 58,762,079
1/11/2018 +0.20 / +1.90% 10.00 10.70 9.90 10.70 10.32 4.57 27,041,674
1/10/2018 0.00 / 0.00% 10.50 10.70 10.00 10.50 10.50 4.18 19,848,329
1/9/2018 +0.50 / +5.00% 10.00 10.60 10.00 10.50 10.29 4.18 24,929,114
1/8/2018 +0.40 / +4.17% 9.60 10.00 9.50 10.00 9.81 3.99 16,587,823
1/5/2018 -0.20 / -2.04% 9.90 9.90 9.60 9.60 9.71 3.83 17,661,630
1/4/2018 0.00 / 0.00% 9.90 10.00 9.70 9.80 9.85 3.91 9,362,163
1/3/2018 0.00 / 0.00% 9.90 10.10 9.70 9.80 9.90 3.91 15,784,631
1/2/2018 +0.50 / +5.38% 8.70 9.80 8.70 9.80 9.61 3.91 23,823,877
12/29/2017 +0.10 / +1.09% 9.30 9.50 9.20 9.30 9.34 3.71 12,811,534
12/28/2017 0.00 / 0.00% 9.30 9.30 9.10 9.20 9.20 3.67 7,933,861
12/27/2017 +0.10 / +1.10% 9.10 9.30 9.10 9.20 9.19 3.67 10,624,711
12/26/2017 +0.10 / +1.11% 9.00 9.20 8.90 9.10 9.07 3.63 7,870,612
12/25/2017 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 3.59 5,127,400
12/22/2017 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 3.59 8,524,160
12/21/2017 -0.20 / -2.17% 9.20 9.40 9.00 9.00 9.16 3.59 12,821,059
12/20/2017 +0.10 / +1.10% 9.10 9.30 9.00 9.20 9.15 3.67 8,869,190
12/19/2017 -0.10 / -1.09% 9.20 9.30 9.00 9.10 9.12 3.63 7,675,746
12/18/2017 +0.50 / +5.75% 8.80 9.20 8.80 9.20 9.06 3.67 12,176,917
12/15/2017 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.72 3.47 6,514,638
12/14/2017 +0.20 / +2.33% 8.60 8.80 8.50 8.80 8.67 3.51 7,889,713
12/13/2017 -0.10 / -1.15% 8.70 8.90 8.50 8.60 8.61 3.43 9,744,374
SHB News
23/10 SHB: Granting guarantee for T&T Group JSC
15/10 SHB: Change in personnel
15/10 SHB: Adjustment to the plan for stock issuance to pay dividend
14/10 SHB: Change in personnel
26/09 SHB: Relocation of SHB Nam Dinh branch
Related Companies
Volume Price Change
ABB  1,839,300 7.70 0.00%
ACB  5,074,500 25.40 1.20%
BAB  9,300 12.10 1.68%
BID  1,792,200 47.75 0.10%
BVB  668,500 11.60 0.87%
CTG  8,400,500 35.70 2.73%
EIB  8,166,500 19.95 -0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.