Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	0.00 / 0.00%	6.80	7.00	6.60	6.70	6.78	1.68	19,835,250
1/10/2013	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.46	1.68	10,695,442
1/9/2013	-0.40 / -5.88%	6.90	7.00	6.40	6.40	6.67	1.60	29,469,737
1/8/2013	+0.30 / +4.62%	6.40	6.90	6.30	6.80	6.60	1.70	20,332,472
1/7/2013	-0.10 / -1.52%	6.60	6.90	6.40	6.50	6.66	1.63	17,434,792
1/4/2013	+0.40 / +6.45%	6.20	6.60	6.10	6.60	6.38	1.65	22,879,705
1/3/2013	-0.10 / -1.59%	6.40	6.50	6.00	6.20	6.26	1.55	30,077,107
1/2/2013	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.21	1.58	16,599,543
12/28/2012	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.78	1.45	13,450,600
12/27/2012	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.61	1.40	22,679,387
12/26/2012	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.37	1.35	7,128,570
12/25/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.33	1.35	8,842,464
12/24/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	1.35	7,304,336
12/21/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	1.33	7,355,400
12/20/2012	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.52	1.33	14,458,035
12/19/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.52	1.40	10,933,611
12/18/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.42	1.33	13,111,513
12/17/2012	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.32	1.38	19,215,421
12/14/2012	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.35	1.35	8,879,983
12/13/2012	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.34	1.35	18,295,781
12/12/2012	+0.20 / +4.00%	4.90	5.20	4.80	5.20	5.10	1.30	13,952,879
12/11/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.94	1.25	5,477,057
12/10/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.97	1.25	5,404,851
12/7/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.23	2,245,533
12/6/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	1.23	4,351,317
12/5/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.25	7,142,075
12/4/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	1.25	3,318,850
12/3/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.79	1.20	2,061,770
11/30/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	1.23	2,246,641
11/29/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	1.20	2,404,003

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	411,100	13.10	-1.50%
ACB	1,833,500	25.15	0.20%
BAB	3,400	13.30	3.10%
BID	576,900	37.70	-0.53%
BVB	95,600	13.70	-0.72%
CTG	3,240,700	49.65	0.91%
EIB	1,191,500	22.40	-1.10%