Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	-0.65 / -1.75%	37.15	37.15	36.00	36.50	36.44	31.03	17,400
6/10/2024	+1.95 / +5.54%	35.40	37.50	35.40	37.15	36.56	31.58	40,100
6/7/2024	-0.10 / -0.28%	35.30	35.40	34.95	35.20	35.26	29.92	47,800
6/6/2024	+0.30 / +0.86%	35.30	35.35	34.90	35.30	35.13	30.01	23,600
6/5/2024	+1.25 / +3.70%	35.35	35.35	34.80	35.00	35.10	29.75	30,900
6/4/2024	0.00 / 0.00%	33.65	33.80	33.30	33.75	33.53	28.69	28,900
6/3/2024	-0.20 / -0.59%	33.70	33.80	33.60	33.75	33.65	28.69	10,700
5/31/2024	+2.10 / +6.59%	32.50	34.05	32.45	33.95	33.74	28.86	10,500
5/30/2024	-0.65 / -2.00%	32.30	32.50	31.85	31.85	32.06	27.07	12,200
5/29/2024	0.00 / 0.00%	32.40	32.50	32.20	32.50	32.42	27.63	46,500
5/28/2024	-0.10 / -0.31%	32.60	32.60	32.30	32.50	32.44	27.63	5,300
5/27/2024	-0.30 / -0.91%	32.25	32.65	32.25	32.60	32.39	27.71	4,700
5/24/2024	-0.10 / -0.30%	33.10	33.40	32.90	32.90	32.98	27.97	20,000
5/23/2024	-0.45 / -1.35%	33.45	33.45	32.90	33.00	33.02	28.05	9,800
5/22/2024	+0.05 / +0.15%	33.50	33.50	33.00	33.45	33.23	28.43	8,400
5/21/2024	-0.20 / -0.60%	33.50	33.50	33.40	33.40	33.48	28.39	4,600
5/20/2024	-0.30 / -0.88%	33.60	33.70	33.55	33.60	33.59	28.56	14,100
5/17/2024	-0.10 / -0.29%	34.00	34.00	33.75	33.90	33.87	28.82	5,100
5/16/2024	-0.05 / -0.15%	35.00	35.00	34.00	34.00	34.31	28.90	1,900
5/15/2024	-0.05 / -0.15%	34.05	34.05	34.05	34.05	34.05	28.94	100
5/14/2024	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.17	28.99	1,400
5/13/2024	+0.35 / +1.02%	34.60	34.65	34.10	34.50	34.37	29.33	3,400
5/10/2024	-0.55 / -1.59%	34.90	34.90	34.00	34.15	34.18	29.03	2,000
5/9/2024	+0.90 / +2.66%	34.70	34.70	34.70	34.70	34.70	29.50	300
5/8/2024	-0.30 / -0.88%	35.30	35.30	33.80	33.80	34.16	28.73	1,700
5/7/2024	+0.40 / +1.19%	34.50	34.50	34.10	34.10	34.23	28.99	300
5/6/2024	+0.30 / +0.90%	35.20	35.20	33.70	33.70	33.79	28.65	3,200
5/3/2024	-1.80 / -5.11%	35.20	35.20	33.40	33.40	33.90	28.39	4,400
5/2/2024	-0.50 / -1.40%	35.30	35.30	35.10	35.20	35.20	29.92	6,600
4/26/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.35	0

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025