Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	31.38	200
3/28/2024	+0.20 / +0.56%	35.80	36.30	35.80	36.00	36.18	31.73	1,500
3/27/2024	-0.30 / -0.83%	36.10	36.10	35.00	35.80	35.45	31.56	600
3/26/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	31.82	0
3/25/2024	-0.85 / -2.30%	36.95	36.95	35.80	36.10	36.88	31.82	5,800
3/22/2024	0.00 / 0.00%	37.20	37.20	36.95	36.95	37.00	32.57	5,400
3/21/2024	+0.55 / +1.51%	35.60	37.00	35.60	36.95	36.96	32.57	18,300
3/20/2024	0.00 / 0.00%	36.15	36.40	35.05	36.40	36.33	32.09	12,900
3/19/2024	-0.05 / -0.14%	36.40	36.40	36.40	36.40	36.40	32.09	100
3/18/2024	-0.35 / -0.95%	36.80	36.80	35.40	36.45	36.19	32.13	15,800
3/15/2024	-0.20 / -0.54%	37.00	37.00	36.80	36.80	37.00	32.44	31,600
3/14/2024	-0.50 / -1.33%	35.25	37.40	35.00	37.00	36.93	32.62	30,900
3/13/2024	+0.50 / +1.35%	37.50	37.60	37.10	37.50	37.49	33.06	37,200
3/12/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	32.62	63,200
3/11/2024	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.24	32.62	16,300
3/8/2024	+2.45 / +6.97%	35.20	37.60	35.20	37.60	37.09	33.14	84,600
3/7/2024	0.00 / 0.00%	35.30	35.30	35.15	35.15	35.18	30.98	12,800
3/6/2024	0.00 / 0.00%	35.15	35.25	35.15	35.15	35.16	30.98	6,400
3/5/2024	+0.25 / +0.72%	34.90	35.20	34.90	35.15	35.01	30.98	31,200
3/4/2024	-0.30 / -0.85%	35.20	35.20	34.90	34.90	35.12	30.76	25,700
3/1/2024	+0.40 / +1.15%	35.00	35.30	34.80	35.20	35.07	31.03	18,900
2/29/2024	+0.80 / +2.35%	34.25	34.85	34.25	34.80	34.55	30.68	30,300
2/28/2024	+0.85 / +2.56%	33.40	34.00	33.40	34.00	33.66	29.97	25,000
2/27/2024	+0.25 / +0.76%	33.00	33.15	33.00	33.15	33.12	29.22	17,700
2/26/2024	+0.20 / +0.61%	32.70	32.90	32.60	32.90	32.67	29.00	15,500
2/23/2024	+0.30 / +0.93%	32.75	32.75	32.50	32.70	32.65	28.83	25,900
2/22/2024	+0.55 / +1.73%	32.05	32.50	32.05	32.40	32.42	28.56	25,500
2/21/2024	-0.10 / -0.31%	31.70	32.05	31.70	31.85	31.90	28.08	5,200
2/20/2024	+0.05 / +0.16%	31.95	31.95	31.80	31.95	31.91	28.16	6,000
2/19/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.12	9,200

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%