Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	+1.10 / +5.58%	19.70	20.90	19.70	20.80	20.80	8.29	2,780
8/29/2014	-0.20 / -1.01%	19.90	19.90	19.60	19.70	19.70	7.86	1,630
8/28/2014	-0.10 / -0.50%	20.10	20.10	19.90	19.90	19.90	7.94	40
8/27/2014	+0.10 / +0.50%	20.10	20.10	20.00	20.00	20.00	7.98	30
8/26/2014	-0.10 / -0.50%	20.00	20.00	18.60	19.90	19.90	7.94	7,330
8/25/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.98	600
8/22/2014	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	7.98	6,410
8/21/2014	+0.10 / +0.50%	20.10	20.10	19.60	20.10	20.10	8.02	2,010
8/20/2014	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	7.98	20
8/19/2014	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	8.06	100
8/18/2014	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	7.98	1,720
8/15/2014	0.00 / 0.00%	19.90	20.00	19.50	20.00	20.00	7.98	1,660
8/14/2014	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.00	7.98	1,000
8/13/2014	+0.20 / +1.00%	20.00	20.20	19.00	20.20	20.20	8.06	1,150
8/12/2014	+0.30 / +1.52%	20.00	20.00	19.70	20.00	20.00	7.98	140
8/11/2014	-0.50 / -2.48%	18.90	19.90	18.90	19.70	19.70	7.86	2,990
8/8/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	8.06	2,000
8/7/2014	+0.40 / +2.02%	19.80	20.20	19.80	20.20	20.20	8.06	230
8/6/2014	-0.30 / -1.49%	20.10	20.10	19.80	19.80	19.80	7.90	1,110
8/5/2014	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	8.02	1,010
8/4/2014	+0.20 / +1.00%	19.90	20.20	19.70	20.20	20.20	8.06	1,060
8/1/2014	+0.50 / +2.56%	20.10	20.10	19.60	20.00	20.00	7.98	170
7/31/2014	+0.30 / +1.56%	19.60	20.00	19.20	19.50	19.50	7.78	760
7/30/2014	-1.10 / -5.42%	19.90	20.10	19.20	19.20	19.20	7.66	1,210
7/29/2014	+0.40 / +2.01%	20.30	20.30	20.30	20.30	20.30	8.10	50
7/28/2014	-1.00 / -4.78%	19.90	20.50	19.90	19.90	19.90	7.94	90
7/25/2014	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.90	8.33	90
7/24/2014	-0.30 / -1.42%	20.00	22.40	19.80	20.90	20.90	8.33	1,170
7/23/2014	+1.10 / +5.47%	19.10	21.50	19.10	21.20	21.20	8.45	5,470
7/22/2014	-0.10 / -0.50%	19.80	20.10	19.80	20.10	20.10	8.02	30

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%