|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
26.00
|
0
|
0
|
0
|
0
|
0
|
28,300
|
734,480
|
|
|
2/19/2025
|
26.00
|
10
|
19,266
|
34
|
31,443
|
-12,177
|
18,000
|
466,710
|
|
|
2/18/2025
|
26.00
|
37
|
39,915
|
61
|
40,477
|
-562
|
32,100
|
794,860
|
|
|
2/17/2025
|
24.50
|
25
|
15,480
|
44
|
21,486
|
-6,006
|
14,300
|
331,080
|
|
|
2/14/2025
|
22.95
|
32
|
12,795
|
33
|
15,361
|
-2,566
|
9,800
|
220,040
|
|
|
2/13/2025
|
21.80
|
15
|
3,323
|
17
|
6,415
|
-3,092
|
1,800
|
39,220
|
|
|
2/12/2025
|
21.90
|
9
|
291
|
20
|
5,429
|
-5,138
|
0
|
0
|
|
|
2/11/2025
|
21.90
|
13
|
2,457
|
35
|
8,804
|
-6,347
|
1,900
|
41,000
|
|
|
2/10/2025
|
21.30
|
20
|
31,083
|
23
|
27,858
|
3,225
|
26,000
|
553,800
|
|
|
2/7/2025
|
21.00
|
15
|
1,427
|
16
|
2,998
|
-1,571
|
100
|
2,100
|
|
|
2/6/2025
|
21.30
|
19
|
3,214
|
16
|
2,610
|
604
|
0
|
0
|
|
|
2/5/2025
|
21.30
|
13
|
4,293
|
18
|
4,103
|
190
|
0
|
0
|
|
|
2/4/2025
|
21.30
|
16
|
2,897
|
19
|
4,113
|
-1,216
|
100
|
2,130
|
|
|
2/3/2025
|
20.60
|
6
|
550
|
17
|
3,142
|
-2,592
|
200
|
4,120
|
|
|
1/24/2025
|
22.00
|
18
|
3,319
|
13
|
2,615
|
704
|
200
|
4,300
|
|
|
1/23/2025
|
20.60
|
24
|
5,412
|
18
|
1,336
|
4,076
|
400
|
8,200
|
|
|
1/22/2025
|
20.20
|
22
|
6,001
|
10
|
1,914
|
4,087
|
1,100
|
22,230
|
|
|
1/21/2025
|
20.20
|
26
|
5,482
|
12
|
2,451
|
3,031
|
1,100
|
22,220
|
|
|
1/20/2025
|
20.00
|
34
|
8,857
|
24
|
10,314
|
-1,457
|
3,000
|
60,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|