|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
18.00
|
3
|
1,900
|
7
|
3,400
|
-1,500
|
700
|
12,600
|
|
|
11/3/2026
|
18.00
|
9
|
1,071
|
5
|
1,510
|
-439
|
0
|
0
|
|
|
11/2/2026
|
18.00
|
5
|
1,899
|
4
|
2,400
|
-501
|
1,600
|
28,800
|
|
|
10/30/2026
|
18.20
|
3
|
300
|
5
|
1,010
|
-710
|
100
|
1,820
|
|
|
10/29/2026
|
18.20
|
3
|
300
|
6
|
1,528
|
-1,228
|
100
|
1,820
|
|
|
10/28/2026
|
18.20
|
7
|
285
|
8
|
1,572
|
-1,287
|
0
|
0
|
|
|
10/27/2026
|
18.20
|
0
|
0
|
6
|
3,114
|
-3,114
|
0
|
0
|
|
|
10/26/2026
|
18.20
|
0
|
0
|
9
|
3,560
|
-3,560
|
0
|
0
|
|
|
10/23/2026
|
18.20
|
0
|
0
|
7
|
954
|
-954
|
0
|
0
|
|
|
10/22/2026
|
18.20
|
3
|
210
|
8
|
999
|
-789
|
0
|
0
|
|
|
10/21/2026
|
18.20
|
1
|
100
|
4
|
1,309
|
-1,209
|
0
|
0
|
|
|
10/20/2026
|
18.20
|
1
|
100
|
5
|
943
|
-843
|
0
|
0
|
|
|
10/19/2026
|
18.20
|
2
|
200
|
4
|
719
|
-519
|
0
|
0
|
|
|
10/16/2026
|
18.20
|
1
|
100
|
7
|
1,318
|
-1,218
|
0
|
0
|
|
|
10/15/2026
|
18.20
|
2
|
200
|
7
|
1,052
|
-852
|
0
|
0
|
|
|
10/14/2026
|
18.20
|
3
|
3,100
|
8
|
1,063
|
2,037
|
0
|
0
|
|
|
10/13/2026
|
18.20
|
4
|
4,700
|
7
|
1,063
|
3,637
|
0
|
0
|
|
|
10/12/2026
|
18.20
|
3
|
611
|
4
|
743
|
-132
|
0
|
0
|
|
|
10/9/2026
|
18.20
|
2
|
101
|
7
|
932
|
-831
|
0
|
0
|
|
|
10/8/2026
|
18.20
|
5
|
1,600
|
4
|
835
|
765
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|