|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
18.20
|
4
|
1,203
|
3
|
764
|
439
|
0
|
0
|
|
|
10/5/2026
|
18.20
|
4
|
1,206
|
5
|
1,064
|
142
|
0
|
0
|
|
|
10/2/2026
|
18.20
|
5
|
2,102
|
3
|
802
|
1,300
|
0
|
0
|
|
|
10/1/2026
|
18.20
|
9
|
4,935
|
8
|
1,800
|
3,135
|
1,600
|
29,120
|
|
|
9/30/2026
|
17.10
|
1
|
3
|
3
|
1,264
|
-1,261
|
0
|
0
|
|
|
9/29/2026
|
17.10
|
4
|
404
|
4
|
1,500
|
-1,096
|
0
|
0
|
|
|
9/28/2026
|
17.10
|
5
|
1,706
|
5
|
1,600
|
106
|
0
|
0
|
|
|
9/25/2026
|
17.10
|
9
|
3,807
|
4
|
1,267
|
2,540
|
800
|
13,570
|
|
|
9/24/2026
|
16.00
|
2
|
801
|
0
|
0
|
801
|
0
|
0
|
|
|
9/23/2026
|
16.00
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
9/22/2026
|
16.00
|
4
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
9/21/2026
|
16.00
|
7
|
3,399
|
0
|
0
|
3,399
|
0
|
0
|
|
|
9/18/2026
|
16.00
|
9
|
4,599
|
1
|
100
|
4,499
|
0
|
0
|
|
|
9/17/2026
|
16.00
|
8
|
2,999
|
2
|
104
|
2,895
|
0
|
0
|
|
|
9/16/2026
|
16.00
|
9
|
3,199
|
1
|
700
|
2,499
|
700
|
11,550
|
|
|
9/15/2026
|
17.00
|
7
|
5,826
|
3
|
3,123
|
2,703
|
3,000
|
51,000
|
|
|
9/14/2026
|
16.50
|
6
|
4,298
|
1
|
23
|
4,275
|
0
|
0
|
|
|
9/11/2026
|
16.50
|
9
|
3,904
|
1
|
23
|
3,881
|
0
|
0
|
|
|
9/10/2026
|
16.50
|
8
|
2,798
|
1
|
100
|
2,698
|
0
|
0
|
|
|
9/9/2026
|
16.50
|
6
|
1,797
|
2
|
123
|
1,674
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|