|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2025
|
20.70
|
24
|
9,753
|
17
|
1,743
|
8,010
|
200
|
4,140
|
|
|
8/6/2025
|
19.70
|
36
|
11,422
|
15
|
1,487
|
9,935
|
500
|
9,850
|
|
|
8/5/2025
|
20.30
|
26
|
9,270
|
15
|
2,457
|
6,813
|
1,900
|
38,570
|
|
|
8/4/2025
|
20.40
|
21
|
7,229
|
11
|
2,730
|
4,499
|
800
|
16,340
|
|
|
8/1/2025
|
20.40
|
18
|
3,781
|
40
|
7,916
|
-4,135
|
2,200
|
44,900
|
|
|
7/31/2025
|
21.90
|
18
|
6,332
|
31
|
4,925
|
1,407
|
400
|
8,770
|
|
|
7/30/2025
|
20.70
|
37
|
15,293
|
16
|
5,898
|
9,395
|
4,700
|
93,525
|
|
|
7/29/2025
|
20.80
|
14
|
2,351
|
14
|
2,386
|
-35
|
0
|
0
|
|
|
7/28/2025
|
20.80
|
15
|
2,276
|
14
|
4,125
|
-1,849
|
0
|
0
|
|
|
7/25/2025
|
20.80
|
18
|
3,063
|
12
|
2,547
|
516
|
200
|
4,190
|
|
|
7/24/2025
|
21.10
|
44
|
7,097
|
12
|
1,927
|
5,170
|
500
|
10,430
|
|
|
7/23/2025
|
19.80
|
14
|
2,200
|
14
|
3,028
|
-828
|
500
|
9,900
|
|
|
7/22/2025
|
20.90
|
11
|
2,132
|
12
|
1,580
|
552
|
0
|
0
|
|
|
7/21/2025
|
20.90
|
14
|
4,914
|
22
|
2,872
|
2,042
|
1,200
|
25,080
|
|
|
7/18/2025
|
21.95
|
5
|
429
|
17
|
2,294
|
-1,865
|
0
|
0
|
|
|
7/17/2025
|
21.95
|
7
|
639
|
24
|
5,569
|
-4,930
|
0
|
0
|
|
|
7/16/2025
|
21.95
|
7
|
175
|
21
|
5,114
|
-4,939
|
0
|
0
|
|
|
7/15/2025
|
21.95
|
18
|
3,194
|
27
|
5,786
|
-2,592
|
100
|
2,195
|
|
|
7/14/2025
|
20.90
|
42
|
10,550
|
10
|
1,609
|
8,941
|
1,400
|
29,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|