|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
22.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/3/2024
|
22.45
|
0
|
0
|
10
|
9,355
|
-9,355
|
0
|
0
|
|
|
5/2/2024
|
22.45
|
2
|
300
|
9
|
8,517
|
-8,217
|
0
|
0
|
|
|
4/26/2024
|
22.45
|
6
|
901
|
4
|
1,338
|
-437
|
100
|
2,245
|
|
|
4/25/2024
|
21.00
|
3
|
1,100
|
2
|
200
|
900
|
0
|
0
|
|
|
4/24/2024
|
21.00
|
12
|
2,100
|
12
|
7,504
|
-5,404
|
400
|
8,320
|
|
|
4/23/2024
|
21.10
|
4
|
550
|
2
|
1,031
|
-481
|
0
|
0
|
|
|
4/22/2024
|
21.10
|
5
|
802
|
5
|
6,191
|
-5,389
|
0
|
0
|
|
|
4/19/2024
|
21.10
|
6
|
851
|
13
|
3,541
|
-2,690
|
800
|
17,025
|
|
|
4/17/2024
|
22.65
|
4
|
615
|
14
|
1,220
|
-605
|
100
|
2,265
|
|
|
4/16/2024
|
21.30
|
4
|
1,069
|
10
|
2,974
|
-1,905
|
1,000
|
21,400
|
|
|
4/15/2024
|
22.90
|
0
|
0
|
9
|
2,153
|
-2,153
|
0
|
0
|
|
|
4/12/2024
|
22.90
|
5
|
203
|
16
|
3,071
|
-2,868
|
100
|
2,290
|
|
|
4/11/2024
|
23.15
|
0
|
0
|
16
|
11,857
|
-11,857
|
0
|
0
|
|
|
4/10/2024
|
23.15
|
1
|
100
|
8
|
521
|
-421
|
100
|
2,315
|
|
|
4/9/2024
|
21.90
|
1
|
1,000
|
2
|
91
|
909
|
0
|
0
|
|
|
4/8/2024
|
21.90
|
1
|
100
|
6
|
449
|
-349
|
0
|
0
|
|
|
Page 1 of 1
|
|