|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
16.50
|
9
|
3,661
|
4
|
839
|
2,822
|
0
|
0
|
|
|
7/31/2026
|
16.50
|
7
|
2,199
|
3
|
801
|
1,398
|
0
|
0
|
|
|
7/30/2026
|
16.50
|
8
|
1,305
|
3
|
838
|
467
|
0
|
0
|
|
|
7/29/2026
|
16.50
|
6
|
701
|
3
|
339
|
362
|
0
|
0
|
|
|
7/28/2026
|
16.50
|
4
|
1,500
|
4
|
1,046
|
454
|
0
|
0
|
|
|
7/27/2026
|
16.50
|
5
|
999
|
1
|
100
|
899
|
100
|
1,650
|
|
|
7/24/2026
|
15.85
|
10
|
2,640
|
4
|
1,238
|
1,402
|
200
|
3,170
|
|
|
7/23/2026
|
16.85
|
2
|
299
|
3
|
338
|
-39
|
0
|
0
|
|
|
7/22/2026
|
16.85
|
9
|
3,674
|
7
|
1,438
|
2,236
|
600
|
10,085
|
|
|
7/21/2026
|
16.90
|
10
|
1,898
|
9
|
938
|
960
|
500
|
8,460
|
|
|
7/20/2026
|
16.80
|
6
|
508
|
2
|
252
|
256
|
0
|
0
|
|
|
7/17/2026
|
16.80
|
6
|
1,211
|
3
|
269
|
942
|
200
|
3,360
|
|
|
7/16/2026
|
16.80
|
6
|
1,192
|
4
|
367
|
825
|
200
|
3,360
|
|
|
7/15/2026
|
16.85
|
6
|
1,193
|
2
|
106
|
1,087
|
0
|
0
|
|
|
7/14/2026
|
16.85
|
8
|
1,435
|
4
|
167
|
1,268
|
0
|
0
|
|
|
7/13/2026
|
16.85
|
2
|
199
|
3
|
165
|
34
|
0
|
0
|
|
|
7/10/2026
|
16.85
|
4
|
999
|
2
|
120
|
879
|
0
|
0
|
|
|
7/9/2026
|
16.85
|
6
|
911
|
4
|
176
|
735
|
0
|
0
|
|
|
7/8/2026
|
16.85
|
7
|
1,502
|
7
|
777
|
725
|
200
|
3,370
|
|
|
Page 1 of 2 Next>
|
|