|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.85
|
14
|
3,147
|
11
|
2,278
|
869
|
600
|
10,715
|
|
|
1/22/2026
|
17.85
|
17
|
3,407
|
10
|
3,678
|
-271
|
300
|
5,355
|
|
|
1/21/2026
|
17.90
|
12
|
1,944
|
14
|
4,778
|
-2,834
|
300
|
5,370
|
|
|
1/20/2026
|
18.10
|
22
|
5,779
|
17
|
6,078
|
-299
|
1,600
|
28,990
|
|
|
1/19/2026
|
17.60
|
24
|
5,072
|
13
|
6,666
|
-1,594
|
1,400
|
24,640
|
|
|
1/16/2026
|
17.60
|
22
|
2,799
|
8
|
2,174
|
625
|
100
|
1,760
|
|
|
1/15/2026
|
17.85
|
22
|
15,221
|
12
|
4,331
|
10,890
|
1,200
|
21,345
|
|
|
1/14/2026
|
17.35
|
25
|
14,423
|
11
|
2,223
|
12,200
|
1,000
|
17,250
|
|
|
1/13/2026
|
17.15
|
27
|
5,387
|
11
|
5,621
|
-234
|
400
|
6,850
|
|
|
1/12/2026
|
17.15
|
21
|
4,040
|
12
|
7,266
|
-3,226
|
500
|
8,575
|
|
|
1/9/2026
|
17.10
|
22
|
4,336
|
18
|
8,171
|
-3,835
|
700
|
11,990
|
|
|
1/8/2026
|
16.85
|
18
|
2,931
|
9
|
2,011
|
920
|
0
|
0
|
|
|
1/7/2026
|
16.85
|
29
|
5,259
|
7
|
1,021
|
4,238
|
0
|
0
|
|
|
1/6/2026
|
16.85
|
25
|
6,062
|
8
|
2,189
|
3,873
|
800
|
13,480
|
|
|
1/5/2026
|
17.15
|
25
|
5,352
|
15
|
3,401
|
1,951
|
2,000
|
34,220
|
|
|
12/31/2025
|
18.00
|
15
|
5,040
|
4
|
4,900
|
140
|
700
|
12,600
|
|
|
12/30/2025
|
17.50
|
14
|
3,923
|
4
|
4,900
|
-977
|
0
|
0
|
|
|
12/29/2025
|
17.50
|
15
|
2,505
|
4
|
2,900
|
-395
|
0
|
0
|
|
|
12/26/2025
|
17.50
|
10
|
1,504
|
5
|
5,000
|
-3,496
|
0
|
0
|
|
|
12/25/2025
|
17.50
|
12
|
2,701
|
4
|
2,400
|
301
|
0
|
0
|
|
|
Page 1 of 1
|
|
|