|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
21.95
|
5
|
429
|
17
|
2,294
|
-1,865
|
0
|
0
|
|
|
7/17/2025
|
21.95
|
7
|
639
|
24
|
5,569
|
-4,930
|
0
|
0
|
|
|
7/16/2025
|
21.95
|
7
|
175
|
21
|
5,114
|
-4,939
|
0
|
0
|
|
|
7/15/2025
|
21.95
|
18
|
3,194
|
27
|
5,786
|
-2,592
|
100
|
2,195
|
|
|
7/14/2025
|
20.90
|
42
|
10,550
|
10
|
1,609
|
8,941
|
1,400
|
29,260
|
|
|
7/11/2025
|
19.60
|
70
|
50,969
|
24
|
2,759
|
48,210
|
400
|
8,380
|
|
|
7/10/2025
|
21.00
|
14
|
2,860
|
19
|
2,466
|
394
|
500
|
10,500
|
|
|
7/9/2025
|
20.80
|
15
|
2,444
|
19
|
1,453
|
991
|
600
|
12,495
|
|
|
7/8/2025
|
21.00
|
9
|
1,930
|
14
|
1,835
|
95
|
0
|
0
|
|
|
7/7/2025
|
21.00
|
6
|
1,629
|
15
|
2,405
|
-776
|
0
|
0
|
|
|
7/4/2025
|
21.00
|
12
|
2,519
|
16
|
1,925
|
594
|
200
|
4,200
|
|
|
7/3/2025
|
21.15
|
9
|
2,069
|
17
|
12,215
|
-10,146
|
0
|
0
|
|
|
7/2/2025
|
21.15
|
14
|
1,159
|
18
|
12,055
|
-10,896
|
0
|
0
|
|
|
7/1/2025
|
21.15
|
14
|
3,241
|
15
|
11,918
|
-8,677
|
200
|
4,175
|
|
|
6/30/2025
|
20.60
|
11
|
3,211
|
13
|
12,255
|
-9,044
|
0
|
0
|
|
|
6/27/2025
|
20.60
|
16
|
7,426
|
11
|
1,765
|
5,661
|
400
|
8,240
|
|
|
6/26/2025
|
20.00
|
18
|
5,312
|
8
|
1,361
|
3,951
|
0
|
0
|
|
|
6/25/2025
|
20.00
|
19
|
4,732
|
9
|
2,151
|
2,581
|
0
|
0
|
|
|
6/24/2025
|
20.00
|
24
|
6,756
|
12
|
1,455
|
5,301
|
100
|
2,000
|
|
|
6/23/2025
|
20.95
|
15
|
4,232
|
13
|
3,351
|
881
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|