|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
19.90
|
12
|
2,949
|
12
|
2,433
|
516
|
0
|
0
|
|
|
9/17/2025
|
19.90
|
8
|
3,909
|
10
|
2,513
|
1,396
|
0
|
0
|
|
|
9/16/2025
|
19.90
|
20
|
5,450
|
12
|
2,534
|
2,916
|
900
|
17,910
|
|
|
9/15/2025
|
19.95
|
17
|
4,011
|
16
|
4,625
|
-614
|
500
|
9,775
|
|
|
9/12/2025
|
20.00
|
8
|
2,984
|
11
|
1,724
|
1,260
|
0
|
0
|
|
|
9/11/2025
|
20.00
|
15
|
3,935
|
20
|
7,445
|
-3,510
|
3,300
|
65,240
|
|
|
9/10/2025
|
20.75
|
10
|
3,803
|
16
|
4,460
|
-657
|
100
|
2,075
|
|
|
9/9/2025
|
20.05
|
12
|
4,803
|
11
|
3,870
|
933
|
0
|
0
|
|
|
9/8/2025
|
20.05
|
9
|
3,511
|
13
|
2,454
|
1,057
|
0
|
0
|
|
|
9/5/2025
|
20.05
|
13
|
4,784
|
18
|
3,173
|
1,611
|
400
|
8,050
|
|
|
9/4/2025
|
20.40
|
11
|
3,342
|
18
|
3,553
|
-211
|
0
|
0
|
|
|
9/3/2025
|
20.40
|
15
|
7,920
|
18
|
2,383
|
5,537
|
2,100
|
41,615
|
|
|
8/29/2025
|
19.15
|
22
|
9,956
|
10
|
2,056
|
7,900
|
1,000
|
19,150
|
|
|
8/28/2025
|
19.05
|
21
|
5,565
|
10
|
7,227
|
-1,662
|
300
|
5,730
|
|
|
8/27/2025
|
19.90
|
33
|
6,709
|
12
|
8,083
|
-1,374
|
1,300
|
25,815
|
|
|
8/26/2025
|
19.90
|
14
|
4,303
|
10
|
1,349
|
2,954
|
200
|
3,980
|
|
|
8/25/2025
|
20.05
|
7
|
2,798
|
9
|
1,329
|
1,469
|
0
|
0
|
|
|
8/22/2025
|
20.05
|
8
|
3,002
|
11
|
6,163
|
-3,161
|
0
|
0
|
|
|
8/21/2025
|
20.05
|
17
|
7,678
|
11
|
7,753
|
-75
|
0
|
0
|
|
|
8/20/2025
|
20.05
|
13
|
4,681
|
12
|
6,353
|
-1,672
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|