|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
21.00
|
12
|
2,519
|
16
|
1,925
|
594
|
200
|
4,200
|
|
|
7/3/2025
|
21.15
|
9
|
2,069
|
17
|
12,215
|
-10,146
|
0
|
0
|
|
|
7/2/2025
|
21.15
|
14
|
1,159
|
18
|
12,055
|
-10,896
|
0
|
0
|
|
|
7/1/2025
|
21.15
|
14
|
3,241
|
15
|
11,918
|
-8,677
|
200
|
4,175
|
|
|
6/30/2025
|
20.60
|
11
|
3,211
|
13
|
12,255
|
-9,044
|
0
|
0
|
|
|
6/27/2025
|
20.60
|
16
|
7,426
|
11
|
1,765
|
5,661
|
400
|
8,240
|
|
|
6/26/2025
|
20.00
|
18
|
5,312
|
8
|
1,361
|
3,951
|
0
|
0
|
|
|
6/25/2025
|
20.00
|
19
|
4,732
|
9
|
2,151
|
2,581
|
0
|
0
|
|
|
6/24/2025
|
20.00
|
24
|
6,756
|
12
|
1,455
|
5,301
|
100
|
2,000
|
|
|
6/23/2025
|
20.95
|
15
|
4,232
|
13
|
3,351
|
881
|
0
|
0
|
|
|
6/20/2025
|
20.95
|
29
|
6,113
|
21
|
4,206
|
1,907
|
700
|
14,130
|
|
|
6/19/2025
|
21.00
|
19
|
4,742
|
12
|
2,336
|
2,406
|
0
|
0
|
|
|
6/18/2025
|
21.00
|
45
|
12,212
|
17
|
4,562
|
7,650
|
2,900
|
60,205
|
|
|
6/17/2025
|
21.00
|
21
|
4,863
|
18
|
7,896
|
-3,033
|
300
|
6,320
|
|
|
6/16/2025
|
21.30
|
20
|
6,575
|
19
|
7,254
|
-679
|
800
|
17,050
|
|
|
6/13/2025
|
21.30
|
14
|
6,030
|
15
|
4,646
|
1,384
|
200
|
4,260
|
|
|
6/12/2025
|
21.30
|
15
|
4,840
|
12
|
1,951
|
2,889
|
100
|
2,130
|
|
|
6/11/2025
|
21.30
|
14
|
3,253
|
20
|
2,173
|
1,080
|
800
|
17,055
|
|
|
6/10/2025
|
21.30
|
27
|
7,176
|
21
|
2,396
|
4,780
|
700
|
14,830
|
|
|
6/9/2025
|
21.00
|
15
|
4,734
|
16
|
1,876
|
2,858
|
300
|
6,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|