|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
24.95
|
0
|
0
|
7
|
3,259
|
-3,259
|
0
|
0
|
|
|
4/28/2025
|
24.95
|
5
|
520
|
7
|
3,579
|
-3,059
|
100
|
2,495
|
|
|
4/25/2025
|
23.50
|
2
|
220
|
6
|
3,479
|
-3,259
|
0
|
0
|
|
|
4/24/2025
|
23.50
|
1
|
2,000
|
9
|
15,499
|
-13,499
|
2,000
|
47,000
|
|
|
4/23/2025
|
25.00
|
0
|
0
|
6
|
2,279
|
-2,279
|
0
|
0
|
|
|
4/22/2025
|
25.00
|
0
|
0
|
3
|
279
|
-279
|
0
|
0
|
|
|
4/21/2025
|
25.00
|
0
|
0
|
8
|
2,242
|
-2,242
|
0
|
0
|
|
|
4/18/2025
|
25.00
|
1
|
30
|
8
|
32,179
|
-32,149
|
0
|
0
|
|
|
4/17/2025
|
25.00
|
1
|
30
|
7
|
32,079
|
-32,049
|
0
|
0
|
|
|
4/16/2025
|
25.00
|
1
|
20
|
5
|
3,038
|
-3,018
|
0
|
0
|
|
|
4/15/2025
|
25.00
|
2
|
30
|
8
|
375
|
-345
|
0
|
0
|
|
|
4/14/2025
|
25.00
|
3
|
225
|
10
|
1,308
|
-1,083
|
0
|
0
|
|
|
4/11/2025
|
25.00
|
4
|
321
|
10
|
1,000
|
-679
|
200
|
5,000
|
|
|
4/10/2025
|
25.45
|
5
|
589
|
8
|
1,409
|
-820
|
0
|
0
|
|
|
4/9/2025
|
25.45
|
1
|
20
|
12
|
1,511
|
-1,491
|
0
|
0
|
|
|
4/8/2025
|
25.45
|
1
|
20
|
14
|
2,648
|
-2,628
|
0
|
0
|
|
|
4/4/2025
|
25.45
|
1
|
30
|
10
|
306
|
-276
|
0
|
0
|
|
|
4/3/2025
|
25.45
|
0
|
0
|
11
|
1,522
|
-1,522
|
0
|
0
|
|
|
4/2/2025
|
25.45
|
2
|
70
|
8
|
291
|
-221
|
0
|
0
|
|
|
4/1/2025
|
25.45
|
3
|
180
|
11
|
513
|
-333
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|