|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
19.00
|
6
|
520
|
6
|
2,921
|
-2,401
|
0
|
0
|
|
|
12/11/2025
|
19.00
|
15
|
3,519
|
11
|
6,821
|
-3,302
|
400
|
7,340
|
|
|
12/10/2025
|
19.10
|
13
|
5,001
|
7
|
5,521
|
-520
|
0
|
0
|
|
|
12/9/2025
|
19.10
|
9
|
1,609
|
11
|
7,666
|
-6,057
|
0
|
0
|
|
|
12/8/2025
|
19.10
|
15
|
2,608
|
10
|
2,918
|
-310
|
0
|
0
|
|
|
12/5/2025
|
19.10
|
15
|
3,122
|
6
|
363
|
2,759
|
200
|
3,810
|
|
|
12/4/2025
|
19.00
|
51
|
19,112
|
8
|
7,325
|
11,787
|
7,000
|
126,100
|
|
|
12/3/2025
|
19.00
|
10
|
1,055
|
10
|
10,008
|
-8,953
|
200
|
3,800
|
|
|
12/2/2025
|
19.70
|
9
|
1,318
|
8
|
718
|
600
|
0
|
0
|
|
|
12/1/2025
|
19.70
|
8
|
2,200
|
5
|
572
|
1,628
|
0
|
0
|
|
|
11/28/2025
|
19.70
|
12
|
2,101
|
6
|
728
|
1,373
|
0
|
0
|
|
|
11/27/2025
|
19.70
|
17
|
2,981
|
4
|
605
|
2,376
|
200
|
3,940
|
|
|
11/26/2025
|
19.70
|
23
|
4,281
|
10
|
4,167
|
114
|
3,800
|
75,205
|
|
|
11/25/2025
|
21.15
|
6
|
232
|
15
|
2,413
|
-2,181
|
100
|
2,115
|
|
|
11/24/2025
|
24.40
|
17
|
4,265
|
29
|
8,505
|
-4,240
|
2,700
|
65,925
|
|
|
11/21/2025
|
24.65
|
12
|
6,025
|
45
|
18,700
|
-12,675
|
5,300
|
129,875
|
|
|
11/20/2025
|
24.40
|
13
|
3,883
|
34
|
14,796
|
-10,913
|
2,800
|
68,145
|
|
|
11/19/2025
|
22.95
|
32
|
4,958
|
17
|
1,865
|
3,093
|
1,800
|
41,125
|
|
|
11/18/2025
|
21.45
|
22
|
1,909
|
20
|
6,400
|
-4,491
|
1,300
|
29,280
|
|
|
11/17/2025
|
23.00
|
35
|
6,826
|
38
|
7,074
|
-248
|
5,000
|
112,895
|
|
|
Page 1 of 2 Next>
|
|
|