|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
17.55
|
18
|
3,789
|
15
|
2,379
|
1,410
|
1,100
|
19,260
|
|
|
2/2/2026
|
18.40
|
13
|
2,454
|
15
|
1,398
|
1,056
|
0
|
0
|
|
|
1/30/2026
|
18.40
|
12
|
2,650
|
11
|
1,080
|
1,570
|
0
|
0
|
|
|
1/29/2026
|
18.40
|
9
|
3,630
|
12
|
1,680
|
1,950
|
100
|
1,840
|
|
|
1/28/2026
|
18.40
|
27
|
11,796
|
21
|
6,488
|
5,308
|
4,200
|
76,435
|
|
|
1/27/2026
|
17.50
|
15
|
4,940
|
13
|
4,585
|
355
|
1,100
|
19,280
|
|
|
1/26/2026
|
17.85
|
14
|
2,893
|
11
|
2,443
|
450
|
400
|
7,140
|
|
|
1/23/2026
|
17.85
|
14
|
3,147
|
11
|
2,278
|
869
|
600
|
10,715
|
|
|
1/22/2026
|
17.85
|
17
|
3,407
|
10
|
3,678
|
-271
|
300
|
5,355
|
|
|
1/21/2026
|
17.90
|
12
|
1,944
|
14
|
4,778
|
-2,834
|
300
|
5,370
|
|
|
1/20/2026
|
18.10
|
22
|
5,779
|
17
|
6,078
|
-299
|
1,600
|
28,990
|
|
|
1/19/2026
|
17.60
|
24
|
5,072
|
13
|
6,666
|
-1,594
|
1,400
|
24,640
|
|
|
1/16/2026
|
17.60
|
22
|
2,799
|
8
|
2,174
|
625
|
100
|
1,760
|
|
|
1/15/2026
|
17.85
|
22
|
15,221
|
12
|
4,331
|
10,890
|
1,200
|
21,345
|
|
|
1/14/2026
|
17.35
|
25
|
14,423
|
11
|
2,223
|
12,200
|
1,000
|
17,250
|
|
|
1/13/2026
|
17.15
|
27
|
5,387
|
11
|
5,621
|
-234
|
400
|
6,850
|
|
|
1/12/2026
|
17.15
|
21
|
4,040
|
12
|
7,266
|
-3,226
|
500
|
8,575
|
|
|
1/9/2026
|
17.10
|
22
|
4,336
|
18
|
8,171
|
-3,835
|
700
|
11,990
|
|
|
1/8/2026
|
16.85
|
18
|
2,931
|
9
|
2,011
|
920
|
0
|
0
|
|
|
1/7/2026
|
16.85
|
29
|
5,259
|
7
|
1,021
|
4,238
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|