|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
19.50
|
15
|
2,636
|
10
|
2,298
|
338
|
300
|
5,770
|
|
|
3/17/2026
|
19.20
|
15
|
2,266
|
5
|
1,849
|
417
|
100
|
1,920
|
|
|
3/16/2026
|
18.60
|
8
|
1,619
|
13
|
2,850
|
-1,231
|
400
|
7,440
|
|
|
3/13/2026
|
20.00
|
4
|
211
|
7
|
2,266
|
-2,055
|
0
|
0
|
|
|
3/12/2026
|
20.00
|
13
|
2,664
|
21
|
4,187
|
-1,523
|
1,500
|
30,050
|
|
|
3/11/2026
|
20.00
|
7
|
7,530
|
23
|
5,483
|
2,047
|
1,800
|
36,280
|
|
|
3/10/2026
|
20.00
|
23
|
9,942
|
28
|
8,143
|
1,799
|
5,900
|
117,100
|
|
|
3/9/2026
|
18.70
|
32
|
13,421
|
5
|
545
|
12,876
|
400
|
7,480
|
|
|
3/6/2026
|
17.50
|
20
|
8,760
|
4
|
1,900
|
6,860
|
1,600
|
28,000
|
|
|
3/5/2026
|
17.50
|
34
|
14,951
|
17
|
10,345
|
4,606
|
9,100
|
163,480
|
|
|
3/4/2026
|
18.05
|
10
|
2,866
|
19
|
3,559
|
-693
|
1,700
|
32,390
|
|
|
3/3/2026
|
19.20
|
26
|
4,958
|
11
|
1,507
|
3,451
|
1,400
|
26,500
|
|
|
3/2/2026
|
18.60
|
36
|
6,832
|
12
|
2,509
|
4,323
|
1,900
|
35,135
|
|
|
2/27/2026
|
18.55
|
15
|
1,817
|
7
|
1,021
|
796
|
500
|
9,205
|
|
|
2/26/2026
|
18.10
|
17
|
4,556
|
6
|
907
|
3,649
|
800
|
14,460
|
|
|
2/25/2026
|
17.90
|
15
|
3,239
|
6
|
1,107
|
2,132
|
800
|
14,370
|
|
|
2/24/2026
|
17.90
|
9
|
2,025
|
4
|
608
|
1,417
|
0
|
0
|
|
|
2/23/2026
|
17.90
|
16
|
13,615
|
7
|
1,310
|
12,305
|
400
|
7,130
|
|
|
Page 1 of 1
|
|
|