|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
19.75
|
0
|
0
|
0
|
0
|
0
|
300
|
5,925
|
|
|
11/25/2025
|
21.15
|
6
|
232
|
15
|
2,413
|
-2,181
|
100
|
2,115
|
|
|
11/24/2025
|
24.40
|
17
|
4,265
|
29
|
8,505
|
-4,240
|
2,700
|
65,925
|
|
|
11/21/2025
|
24.65
|
12
|
6,025
|
45
|
18,700
|
-12,675
|
5,300
|
129,875
|
|
|
11/20/2025
|
24.40
|
13
|
3,883
|
34
|
14,796
|
-10,913
|
2,800
|
68,145
|
|
|
11/19/2025
|
22.95
|
32
|
4,958
|
17
|
1,865
|
3,093
|
1,800
|
41,125
|
|
|
11/18/2025
|
21.45
|
22
|
1,909
|
20
|
6,400
|
-4,491
|
1,300
|
29,280
|
|
|
11/17/2025
|
23.00
|
35
|
6,826
|
38
|
7,074
|
-248
|
5,000
|
112,895
|
|
|
11/14/2025
|
21.70
|
20
|
1,850
|
29
|
12,503
|
-10,653
|
500
|
11,360
|
|
|
11/13/2025
|
23.20
|
24
|
4,588
|
39
|
8,857
|
-4,269
|
2,400
|
55,320
|
|
|
11/12/2025
|
22.80
|
19
|
7,336
|
20
|
6,674
|
662
|
3,200
|
70,310
|
|
|
11/11/2025
|
21.60
|
35
|
9,389
|
26
|
11,070
|
-1,681
|
6,300
|
136,045
|
|
|
11/10/2025
|
20.30
|
37
|
5,658
|
12
|
2,743
|
2,915
|
1,900
|
38,530
|
|
|
11/7/2025
|
20.10
|
35
|
26,383
|
30
|
11,362
|
15,021
|
8,400
|
172,040
|
|
|
11/6/2025
|
20.00
|
6
|
9,299
|
9
|
3,309
|
5,990
|
0
|
0
|
|
|
11/5/2025
|
20.00
|
5
|
6,199
|
12
|
9,411
|
-3,212
|
0
|
0
|
|
|
11/4/2025
|
20.00
|
13
|
7,698
|
10
|
3,609
|
4,089
|
300
|
6,000
|
|
|
11/3/2025
|
19.50
|
15
|
4,680
|
15
|
3,486
|
1,194
|
0
|
0
|
|
|
10/31/2025
|
19.50
|
11
|
4,716
|
8
|
1,302
|
3,414
|
100
|
1,950
|
|
|
10/30/2025
|
19.40
|
8
|
6,199
|
7
|
3,609
|
2,590
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|