|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
15.90
|
6
|
1,315
|
3
|
209
|
1,106
|
0
|
0
|
|
|
6/29/2026
|
15.90
|
8
|
2,722
|
1
|
9
|
2,713
|
0
|
0
|
|
|
6/26/2026
|
15.90
|
10
|
2,800
|
5
|
233
|
2,567
|
100
|
1,590
|
|
|
6/25/2026
|
17.00
|
5
|
1,720
|
4
|
224
|
1,496
|
0
|
0
|
|
|
6/24/2026
|
17.00
|
3
|
1,107
|
2
|
220
|
887
|
0
|
0
|
|
|
6/23/2026
|
17.00
|
4
|
2,510
|
4
|
203
|
2,307
|
0
|
0
|
|
|
6/22/2026
|
17.00
|
3
|
3,019
|
1
|
200
|
2,819
|
0
|
0
|
|
|
6/19/2026
|
17.00
|
2
|
1,010
|
2
|
2
|
1,008
|
0
|
0
|
|
|
6/18/2026
|
17.00
|
5
|
2,126
|
1
|
200
|
1,926
|
0
|
0
|
|
|
6/17/2026
|
17.00
|
3
|
1,600
|
1
|
200
|
1,400
|
0
|
0
|
|
|
6/16/2026
|
17.00
|
8
|
2,076
|
2
|
901
|
1,175
|
0
|
0
|
|
|
6/15/2026
|
17.00
|
6
|
1,486
|
0
|
0
|
1,486
|
0
|
0
|
|
|
6/12/2026
|
17.00
|
12
|
2,421
|
1
|
100
|
2,321
|
100
|
1,700
|
|
|
6/11/2026
|
15.90
|
7
|
1,911
|
1
|
100
|
1,811
|
0
|
0
|
|
|
6/10/2026
|
15.90
|
10
|
4,413
|
0
|
0
|
4,413
|
0
|
0
|
|
|
6/9/2026
|
15.90
|
18
|
5,012
|
3
|
320
|
4,692
|
100
|
1,590
|
|
|
6/8/2026
|
17.05
|
13
|
2,046
|
3
|
235
|
1,811
|
0
|
0
|
|
|
6/5/2026
|
17.05
|
4
|
1,111
|
2
|
805
|
306
|
0
|
0
|
|
|
6/4/2026
|
17.05
|
11
|
1,638
|
1
|
6
|
1,632
|
0
|
0
|
|
|
6/3/2026
|
17.05
|
11
|
2,244
|
2
|
210
|
2,034
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|