|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
16.50
|
8
|
2,798
|
1
|
100
|
2,698
|
0
|
0
|
|
|
9/9/2026
|
16.50
|
6
|
1,797
|
2
|
123
|
1,674
|
0
|
0
|
|
|
9/8/2026
|
16.50
|
9
|
3,798
|
3
|
1,023
|
2,775
|
0
|
0
|
|
|
9/7/2026
|
16.50
|
6
|
2,409
|
1
|
33
|
2,376
|
0
|
0
|
|
|
9/4/2026
|
16.50
|
5
|
1,100
|
1
|
34
|
1,066
|
0
|
0
|
|
|
9/3/2026
|
16.50
|
7
|
1,702
|
2
|
37
|
1,665
|
0
|
0
|
|
|
8/28/2026
|
16.50
|
5
|
1,898
|
3
|
1,001
|
897
|
0
|
0
|
|
|
8/27/2026
|
16.50
|
5
|
2,099
|
2
|
37
|
2,062
|
0
|
0
|
|
|
8/26/2026
|
16.50
|
5
|
765
|
3
|
537
|
228
|
500
|
8,250
|
|
|
8/25/2026
|
16.50
|
4
|
799
|
4
|
204
|
595
|
0
|
0
|
|
|
8/24/2026
|
16.50
|
3
|
799
|
3
|
137
|
662
|
0
|
0
|
|
|
8/21/2026
|
16.50
|
7
|
2,201
|
14
|
247
|
1,954
|
100
|
1,650
|
|
|
8/20/2026
|
16.50
|
4
|
999
|
25
|
148
|
851
|
0
|
0
|
|
|
8/19/2026
|
16.50
|
12
|
1,556
|
25
|
152
|
1,404
|
0
|
0
|
|
|
8/18/2026
|
16.50
|
7
|
1,668
|
102
|
436
|
1,232
|
0
|
0
|
|
|
8/17/2026
|
16.50
|
4
|
999
|
448
|
1,474
|
-475
|
0
|
0
|
|
|
8/14/2026
|
16.50
|
6
|
1,811
|
59
|
208
|
1,603
|
0
|
0
|
|
|
8/13/2026
|
16.50
|
15
|
2,247
|
177
|
571
|
1,676
|
0
|
0
|
|
|
8/12/2026
|
16.50
|
4
|
799
|
2
|
136
|
663
|
0
|
0
|
|
|
8/11/2026
|
16.50
|
9
|
1,297
|
2
|
39
|
1,258
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|