|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
18.10
|
17
|
4,556
|
6
|
907
|
3,649
|
800
|
14,460
|
|
|
2/25/2026
|
17.90
|
15
|
3,239
|
6
|
1,107
|
2,132
|
800
|
14,370
|
|
|
2/24/2026
|
17.90
|
9
|
2,025
|
4
|
608
|
1,417
|
0
|
0
|
|
|
2/23/2026
|
17.90
|
16
|
13,615
|
7
|
1,310
|
12,305
|
400
|
7,130
|
|
|
2/13/2026
|
17.80
|
14
|
3,421
|
6
|
809
|
2,612
|
600
|
10,880
|
|
|
2/12/2026
|
18.20
|
15
|
6,431
|
7
|
1,509
|
4,922
|
300
|
5,460
|
|
|
2/11/2026
|
18.20
|
15
|
3,045
|
9
|
933
|
2,112
|
100
|
1,820
|
|
|
2/10/2026
|
19.00
|
20
|
7,400
|
9
|
1,583
|
5,817
|
800
|
14,115
|
|
|
2/9/2026
|
18.50
|
10
|
3,009
|
8
|
783
|
2,226
|
0
|
0
|
|
|
2/6/2026
|
18.50
|
9
|
2,314
|
9
|
391
|
1,923
|
100
|
1,850
|
|
|
2/5/2026
|
18.50
|
13
|
2,613
|
10
|
393
|
2,220
|
0
|
0
|
|
|
2/4/2026
|
18.50
|
21
|
7,814
|
16
|
1,714
|
6,100
|
1,400
|
25,610
|
|
|
2/3/2026
|
17.55
|
18
|
3,789
|
15
|
2,379
|
1,410
|
1,100
|
19,260
|
|
|
2/2/2026
|
18.40
|
13
|
2,454
|
15
|
1,398
|
1,056
|
0
|
0
|
|
|
1/30/2026
|
18.40
|
12
|
2,650
|
11
|
1,080
|
1,570
|
0
|
0
|
|
|
1/29/2026
|
18.40
|
9
|
3,630
|
12
|
1,680
|
1,950
|
100
|
1,840
|
|
|
1/28/2026
|
18.40
|
27
|
11,796
|
21
|
6,488
|
5,308
|
4,200
|
76,435
|
|
|
1/27/2026
|
17.50
|
15
|
4,940
|
13
|
4,585
|
355
|
1,100
|
19,280
|
|
|
1/26/2026
|
17.85
|
14
|
2,893
|
11
|
2,443
|
450
|
400
|
7,140
|
|
|
Page 1 of 1
|
|
|