|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
20.55
|
29
|
12,459
|
24
|
8,912
|
3,547
|
3,700
|
74,585
|
|
|
1/13/2025
|
20.95
|
25
|
8,292
|
17
|
5,612
|
2,680
|
2,200
|
45,195
|
|
|
1/10/2025
|
21.15
|
20
|
10,397
|
12
|
2,614
|
7,783
|
100
|
2,115
|
|
|
1/9/2025
|
20.65
|
20
|
6,110
|
17
|
7,083
|
-973
|
700
|
14,455
|
|
|
1/8/2025
|
21.60
|
15
|
5,102
|
21
|
6,133
|
-1,031
|
0
|
0
|
|
|
1/7/2025
|
21.60
|
22
|
10,204
|
18
|
4,558
|
5,646
|
0
|
0
|
|
|
1/6/2025
|
21.60
|
28
|
7,059
|
19
|
7,416
|
-357
|
3,100
|
63,755
|
|
|
1/3/2025
|
21.85
|
24
|
10,218
|
12
|
1,039
|
9,179
|
100
|
2,185
|
|
|
1/2/2025
|
20.95
|
35
|
12,573
|
21
|
9,861
|
2,712
|
4,700
|
98,480
|
|
|
12/31/2024
|
22.30
|
10
|
1,782
|
27
|
14,597
|
-12,815
|
1,600
|
35,810
|
|
|
12/30/2024
|
23.95
|
27
|
3,304
|
36
|
13,666
|
-10,362
|
300
|
6,875
|
|
|
12/27/2024
|
22.40
|
49
|
18,499
|
28
|
4,890
|
13,609
|
3,100
|
68,625
|
|
|
12/26/2024
|
20.95
|
47
|
12,943
|
36
|
10,871
|
2,072
|
7,000
|
145,940
|
|
|
12/25/2024
|
22.30
|
20
|
8,801
|
61
|
23,738
|
-14,937
|
7,000
|
164,395
|
|
|
12/24/2024
|
23.95
|
52
|
28,219
|
25
|
13,821
|
14,398
|
8,500
|
194,050
|
|
|
12/23/2024
|
22.75
|
39
|
17,768
|
29
|
12,941
|
4,827
|
4,000
|
90,200
|
|
|
12/20/2024
|
21.40
|
14
|
4,156
|
9
|
596
|
3,560
|
100
|
2,140
|
|
|
12/19/2024
|
20.60
|
14
|
4,859
|
9
|
1,050
|
3,809
|
400
|
8,240
|
|
|
12/18/2024
|
20.60
|
13
|
2,711
|
9
|
853
|
1,858
|
0
|
0
|
|
|
12/17/2024
|
20.60
|
15
|
4,440
|
9
|
994
|
3,446
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|