|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
25.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
25.45
|
1
|
20
|
12
|
1,511
|
-1,491
|
0
|
0
|
|
|
4/8/2025
|
25.45
|
1
|
20
|
14
|
2,648
|
-2,628
|
0
|
0
|
|
|
4/4/2025
|
25.45
|
1
|
30
|
10
|
306
|
-276
|
0
|
0
|
|
|
4/3/2025
|
25.45
|
0
|
0
|
11
|
1,522
|
-1,522
|
0
|
0
|
|
|
4/2/2025
|
25.45
|
2
|
70
|
8
|
291
|
-221
|
0
|
0
|
|
|
4/1/2025
|
25.45
|
3
|
180
|
11
|
513
|
-333
|
0
|
0
|
|
|
3/31/2025
|
25.45
|
4
|
171
|
8
|
1,367
|
-1,196
|
0
|
0
|
|
|
3/28/2025
|
25.45
|
5
|
430
|
20
|
2,168
|
-1,738
|
300
|
7,490
|
|
|
3/27/2025
|
24.95
|
11
|
1,839
|
13
|
914
|
925
|
100
|
2,495
|
|
|
3/26/2025
|
24.00
|
14
|
3,137
|
14
|
2,814
|
323
|
1,000
|
24,000
|
|
|
3/25/2025
|
24.00
|
11
|
1,836
|
10
|
2,101
|
-265
|
600
|
14,400
|
|
|
3/24/2025
|
25.00
|
11
|
348
|
14
|
2,519
|
-2,171
|
0
|
0
|
|
|
3/21/2025
|
25.00
|
10
|
338
|
14
|
3,472
|
-3,134
|
0
|
0
|
|
|
3/20/2025
|
25.00
|
10
|
535
|
14
|
2,086
|
-1,551
|
0
|
0
|
|
|
3/19/2025
|
25.00
|
16
|
2,753
|
19
|
8,501
|
-5,748
|
2,400
|
59,760
|
|
|
3/18/2025
|
25.65
|
13
|
749
|
15
|
5,431
|
-4,682
|
0
|
0
|
|
|
3/17/2025
|
25.65
|
14
|
746
|
13
|
4,625
|
-3,879
|
0
|
0
|
|
|
3/14/2025
|
25.65
|
18
|
950
|
19
|
6,998
|
-6,048
|
0
|
0
|
|
|
3/13/2025
|
25.65
|
12
|
1,243
|
11
|
4,712
|
-3,469
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|