|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
17.05
|
12
|
5,842
|
0
|
0
|
5,842
|
0
|
0
|
|
|
5/25/2026
|
17.05
|
11
|
2,446
|
0
|
0
|
2,446
|
0
|
0
|
|
|
5/22/2026
|
17.05
|
3
|
1,237
|
2
|
6
|
1,231
|
0
|
0
|
|
|
5/21/2026
|
17.05
|
7
|
3,719
|
2
|
820
|
2,899
|
800
|
13,725
|
|
|
5/20/2026
|
18.00
|
6
|
4,501
|
0
|
0
|
4,501
|
0
|
0
|
|
|
5/19/2026
|
18.00
|
6
|
2,207
|
2
|
4
|
2,203
|
0
|
0
|
|
|
5/18/2026
|
18.00
|
5
|
3,599
|
1
|
2
|
3,597
|
0
|
0
|
|
|
5/15/2026
|
18.00
|
5
|
4,500
|
1
|
2
|
4,498
|
0
|
0
|
|
|
5/14/2026
|
18.00
|
8
|
5,600
|
2
|
3
|
5,597
|
0
|
0
|
|
|
5/13/2026
|
18.00
|
6
|
4,601
|
4
|
192
|
4,409
|
0
|
0
|
|
|
5/12/2026
|
18.00
|
8
|
7,619
|
1
|
2
|
7,617
|
0
|
0
|
|
|
5/11/2026
|
18.00
|
8
|
2,624
|
4
|
134
|
2,490
|
0
|
0
|
|
|
5/8/2026
|
18.00
|
6
|
2,720
|
3
|
122
|
2,598
|
0
|
0
|
|
|
5/7/2026
|
18.00
|
6
|
4,900
|
2
|
120
|
4,780
|
0
|
0
|
|
|
5/6/2026
|
18.00
|
10
|
4,923
|
4
|
130
|
4,793
|
0
|
0
|
|
|
5/5/2026
|
18.00
|
6
|
4,401
|
2
|
35
|
4,366
|
0
|
0
|
|
|
5/4/2026
|
18.00
|
12
|
8,442
|
3
|
67
|
8,375
|
0
|
0
|
|
|
4/29/2026
|
18.00
|
4
|
1,601
|
2
|
4
|
1,597
|
0
|
0
|
|
|
4/28/2026
|
18.00
|
5
|
1,328
|
3
|
160
|
1,168
|
0
|
0
|
|
|
Page 1 of 1
|
|