|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
19.50
|
14
|
6,120
|
15
|
5,687
|
433
|
300
|
5,850
|
|
|
10/13/2025
|
18.80
|
14
|
6,234
|
13
|
1,584
|
4,650
|
0
|
0
|
|
|
10/10/2025
|
18.80
|
39
|
16,404
|
22
|
6,069
|
10,335
|
4,000
|
73,435
|
|
|
10/9/2025
|
19.45
|
19
|
4,211
|
18
|
3,171
|
1,040
|
900
|
17,570
|
|
|
10/8/2025
|
19.40
|
18
|
4,136
|
16
|
4,527
|
-391
|
900
|
17,465
|
|
|
10/7/2025
|
18.65
|
19
|
7,537
|
16
|
4,475
|
3,062
|
200
|
3,805
|
|
|
10/6/2025
|
18.40
|
14
|
3,252
|
6
|
219
|
3,033
|
0
|
0
|
|
|
10/3/2025
|
18.40
|
15
|
4,919
|
14
|
12,897
|
-7,978
|
4,400
|
80,960
|
|
|
10/2/2025
|
19.65
|
17
|
4,735
|
17
|
5,120
|
-385
|
700
|
13,755
|
|
|
10/1/2025
|
19.80
|
20
|
11,329
|
15
|
7,278
|
4,051
|
3,100
|
61,090
|
|
|
9/30/2025
|
19.45
|
8
|
3,083
|
12
|
6,695
|
-3,612
|
0
|
0
|
|
|
9/29/2025
|
19.45
|
16
|
5,608
|
13
|
7,120
|
-1,512
|
500
|
9,265
|
|
|
9/26/2025
|
19.50
|
9
|
2,828
|
14
|
6,659
|
-3,831
|
0
|
0
|
|
|
9/25/2025
|
19.50
|
11
|
3,839
|
17
|
7,506
|
-3,667
|
1,000
|
19,500
|
|
|
9/24/2025
|
19.50
|
10
|
3,539
|
14
|
6,650
|
-3,111
|
0
|
0
|
|
|
9/23/2025
|
19.50
|
14
|
3,141
|
10
|
6,567
|
-3,426
|
0
|
0
|
|
|
9/22/2025
|
19.50
|
19
|
5,579
|
15
|
8,128
|
-2,549
|
600
|
11,720
|
|
|
9/19/2025
|
19.90
|
13
|
3,045
|
13
|
8,035
|
-4,990
|
0
|
0
|
|
|
9/18/2025
|
19.90
|
12
|
2,949
|
12
|
2,433
|
516
|
0
|
0
|
|
|
9/17/2025
|
19.90
|
8
|
3,909
|
10
|
2,513
|
1,396
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|