Saturday, July 19, 2025 1:46:37 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.95 0.00/0.00%
2:46:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 21.95 5 429 17 2,294 -1,865 0 0
7/17/2025 21.95 7 639 24 5,569 -4,930 0 0
7/16/2025 21.95 7 175 21 5,114 -4,939 0 0
7/15/2025 21.95 18 3,194 27 5,786 -2,592 100 2,195
7/14/2025 20.90 42 10,550 10 1,609 8,941 1,400 29,260
7/11/2025 19.60 70 50,969 24 2,759 48,210 400 8,380
7/10/2025 21.00 14 2,860 19 2,466 394 500 10,500
7/9/2025 20.80 15 2,444 19 1,453 991 600 12,495
7/8/2025 21.00 9 1,930 14 1,835 95 0 0
7/7/2025 21.00 6 1,629 15 2,405 -776 0 0
7/4/2025 21.00 12 2,519 16 1,925 594 200 4,200
7/3/2025 21.15 9 2,069 17 12,215 -10,146 0 0
7/2/2025 21.15 14 1,159 18 12,055 -10,896 0 0
7/1/2025 21.15 14 3,241 15 11,918 -8,677 200 4,175
6/30/2025 20.60 11 3,211 13 12,255 -9,044 0 0
6/27/2025 20.60 16 7,426 11 1,765 5,661 400 8,240
6/26/2025 20.00 18 5,312 8 1,361 3,951 0 0
6/25/2025 20.00 19 4,732 9 2,151 2,581 0 0
6/24/2025 20.00 24 6,756 12 1,455 5,301 100 2,000
6/23/2025 20.95 15 4,232 13 3,351 881 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.