Thursday, September 18, 2025 10:14:03 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
19.90 0.00/0.00%
2:46:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 19.90 12 2,949 12 2,433 516 0 0
9/17/2025 19.90 8 3,909 10 2,513 1,396 0 0
9/16/2025 19.90 20 5,450 12 2,534 2,916 900 17,910
9/15/2025 19.95 17 4,011 16 4,625 -614 500 9,775
9/12/2025 20.00 8 2,984 11 1,724 1,260 0 0
9/11/2025 20.00 15 3,935 20 7,445 -3,510 3,300 65,240
9/10/2025 20.75 10 3,803 16 4,460 -657 100 2,075
9/9/2025 20.05 12 4,803 11 3,870 933 0 0
9/8/2025 20.05 9 3,511 13 2,454 1,057 0 0
9/5/2025 20.05 13 4,784 18 3,173 1,611 400 8,050
9/4/2025 20.40 11 3,342 18 3,553 -211 0 0
9/3/2025 20.40 15 7,920 18 2,383 5,537 2,100 41,615
8/29/2025 19.15 22 9,956 10 2,056 7,900 1,000 19,150
8/28/2025 19.05 21 5,565 10 7,227 -1,662 300 5,730
8/27/2025 19.90 33 6,709 12 8,083 -1,374 1,300 25,815
8/26/2025 19.90 14 4,303 10 1,349 2,954 200 3,980
8/25/2025 20.05 7 2,798 9 1,329 1,469 0 0
8/22/2025 20.05 8 3,002 11 6,163 -3,161 0 0
8/21/2025 20.05 17 7,678 11 7,753 -75 0 0
8/20/2025 20.05 13 4,681 12 6,353 -1,672 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.