|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
19.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2025
|
19.05
|
21
|
5,565
|
10
|
7,227
|
-1,662
|
300
|
5,730
|
|
|
8/27/2025
|
19.90
|
33
|
6,709
|
12
|
8,083
|
-1,374
|
1,300
|
25,815
|
|
|
8/26/2025
|
19.90
|
14
|
4,303
|
10
|
1,349
|
2,954
|
200
|
3,980
|
|
|
8/25/2025
|
20.05
|
7
|
2,798
|
9
|
1,329
|
1,469
|
0
|
0
|
|
|
8/22/2025
|
20.05
|
8
|
3,002
|
11
|
6,163
|
-3,161
|
0
|
0
|
|
|
8/21/2025
|
20.05
|
17
|
7,678
|
11
|
7,753
|
-75
|
0
|
0
|
|
|
8/20/2025
|
20.05
|
13
|
4,681
|
12
|
6,353
|
-1,672
|
0
|
0
|
|
|
8/19/2025
|
20.05
|
16
|
4,102
|
15
|
7,674
|
-3,572
|
0
|
0
|
|
|
8/18/2025
|
20.05
|
14
|
4,924
|
15
|
7,279
|
-2,355
|
500
|
10,025
|
|
|
8/15/2025
|
20.20
|
13
|
5,313
|
12
|
7,860
|
-2,547
|
0
|
0
|
|
|
8/14/2025
|
20.20
|
14
|
4,113
|
14
|
6,361
|
-2,248
|
200
|
4,040
|
|
|
8/13/2025
|
20.20
|
25
|
10,347
|
22
|
2,666
|
7,681
|
600
|
12,200
|
|
|
8/12/2025
|
19.75
|
36
|
13,489
|
19
|
7,427
|
6,062
|
100
|
1,975
|
|
|
8/11/2025
|
20.70
|
13
|
2,913
|
23
|
3,730
|
-817
|
0
|
0
|
|
|
8/8/2025
|
20.70
|
11
|
2,265
|
20
|
2,164
|
101
|
0
|
0
|
|
|
8/7/2025
|
20.70
|
24
|
9,753
|
17
|
1,743
|
8,010
|
200
|
4,140
|
|
|
8/6/2025
|
19.70
|
36
|
11,422
|
15
|
1,487
|
9,935
|
500
|
9,850
|
|
|
8/5/2025
|
20.30
|
26
|
9,270
|
15
|
2,457
|
6,813
|
1,900
|
38,570
|
|
|
8/4/2025
|
20.40
|
21
|
7,229
|
11
|
2,730
|
4,499
|
800
|
16,340
|
|
|
Page 1 of 2 Next>
|
|
|