|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
20.00
|
5
|
6,199
|
12
|
9,411
|
-3,212
|
0
|
0
|
|
|
11/4/2025
|
20.00
|
13
|
7,698
|
10
|
3,609
|
4,089
|
300
|
6,000
|
|
|
11/3/2025
|
19.50
|
15
|
4,680
|
15
|
3,486
|
1,194
|
0
|
0
|
|
|
10/31/2025
|
19.50
|
11
|
4,716
|
8
|
1,302
|
3,414
|
100
|
1,950
|
|
|
10/30/2025
|
19.40
|
8
|
6,199
|
7
|
3,609
|
2,590
|
0
|
0
|
|
|
10/29/2025
|
19.40
|
15
|
3,907
|
14
|
3,703
|
204
|
200
|
3,890
|
|
|
10/28/2025
|
19.65
|
8
|
2,099
|
12
|
3,510
|
-1,411
|
200
|
3,895
|
|
|
10/27/2025
|
19.30
|
10
|
5,599
|
18
|
4,332
|
1,267
|
300
|
5,790
|
|
|
10/24/2025
|
19.50
|
14
|
7,206
|
14
|
2,760
|
4,446
|
0
|
0
|
|
|
10/23/2025
|
19.50
|
20
|
12,800
|
12
|
710
|
12,090
|
300
|
5,730
|
|
|
10/22/2025
|
18.30
|
13
|
7,602
|
9
|
1,643
|
5,959
|
1,300
|
24,140
|
|
|
10/21/2025
|
18.60
|
16
|
11,899
|
13
|
3,658
|
8,241
|
2,000
|
37,215
|
|
|
10/20/2025
|
18.85
|
17
|
5,810
|
14
|
2,930
|
2,880
|
400
|
7,465
|
|
|
10/17/2025
|
18.80
|
19
|
5,610
|
14
|
3,825
|
1,785
|
900
|
16,820
|
|
|
10/16/2025
|
18.55
|
12
|
3,211
|
13
|
3,218
|
-7
|
0
|
0
|
|
|
10/15/2025
|
18.55
|
23
|
7,320
|
29
|
7,323
|
-3
|
1,500
|
28,250
|
|
|
10/14/2025
|
19.50
|
14
|
6,120
|
15
|
5,687
|
433
|
300
|
5,850
|
|
|
10/13/2025
|
18.80
|
14
|
6,234
|
13
|
1,584
|
4,650
|
0
|
0
|
|
|
10/10/2025
|
18.80
|
39
|
16,404
|
22
|
6,069
|
10,335
|
4,000
|
73,435
|
|
|
10/9/2025
|
19.45
|
19
|
4,211
|
18
|
3,171
|
1,040
|
900
|
17,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|