|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
11/24/2025
|
-0.25/-1.01%
|
24.45
|
24.45
|
24.30
|
24.40
|
24.42
|
22.70
|
2,700
|
|
|
11/21/2025
|
+0.25/+1.02%
|
24.45
|
25.00
|
24.45
|
24.65
|
24.50
|
22.93
|
5,300
|
|
|
11/20/2025
|
+1.45/+6.32%
|
22.95
|
24.50
|
22.95
|
24.40
|
24.34
|
22.70
|
2,800
|
|
|
11/19/2025
|
+1.50/+6.99%
|
21.85
|
22.95
|
21.85
|
22.95
|
22.85
|
21.35
|
1,800
|
|
|
11/18/2025
|
-1.55/-6.74%
|
23.00
|
23.00
|
21.45
|
21.45
|
22.52
|
19.96
|
1,300
|
|
|
11/17/2025
|
+1.30/+5.99%
|
21.70
|
23.00
|
21.70
|
23.00
|
22.58
|
21.40
|
5,000
|
|
|
11/14/2025
|
-1.50/-6.47%
|
23.20
|
23.20
|
21.70
|
21.70
|
22.72
|
20.19
|
500
|
|
|
11/13/2025
|
+0.40/+1.75%
|
22.80
|
23.30
|
22.80
|
23.20
|
23.05
|
21.58
|
2,400
|
|
|
11/12/2025
|
+1.20/+5.56%
|
22.00
|
22.80
|
20.30
|
22.80
|
21.97
|
21.21
|
3,200
|
|
|
11/11/2025
|
+1.30/+6.40%
|
21.50
|
21.70
|
21.50
|
21.60
|
21.59
|
20.10
|
6,300
|
|
|
11/10/2025
|
+0.20/+1.00%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.28
|
18.89
|
1,900
|
|
|
11/7/2025
|
+0.10/+0.50%
|
20.00
|
21.35
|
20.00
|
20.10
|
20.48
|
18.70
|
8,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.61
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.61
|
0
|
|
|
11/4/2025
|
+0.50/+2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.61
|
300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.14
|
0
|
|
|
10/31/2025
|
+0.10/+0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.14
|
100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.05
|
0
|
|
|
10/29/2025
|
-0.25/-1.27%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.45
|
18.05
|
200
|
|
|