Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	0.00 / 0.00%	25.90	26.00	25.90	26.00	25.95	26.00	28,300
2/19/2025	0.00 / 0.00%	24.50	26.00	24.50	26.00	25.93	26.00	18,000
2/18/2025	+1.50 / +6.12%	23.50	26.10	23.00	26.00	24.76	26.00	32,100
2/17/2025	+1.55 / +6.75%	23.40	24.50	22.90	24.50	23.15	24.50	14,300
2/14/2025	+1.15 / +5.28%	22.00	23.30	21.90	22.95	22.45	22.95	9,800
2/13/2025	-0.10 / -0.46%	21.70	21.80	21.70	21.80	21.79	21.80	1,800
2/12/2025	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
2/11/2025	+0.60 / +2.82%	21.30	21.90	21.30	21.90	21.58	21.90	1,900
2/10/2025	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	21.30	26,000
2/7/2025	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	21.00	100
2/6/2025	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
2/5/2025	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
2/4/2025	+0.70 / +3.40%	21.30	21.30	21.30	21.30	21.30	21.30	100
2/3/2025	-1.40 / -6.36%	20.60	20.60	20.60	20.60	20.60	20.60	200
1/24/2025	+1.40 / +6.80%	21.00	22.00	21.00	22.00	21.50	22.00	200
1/23/2025	+0.40 / +1.98%	20.60	20.60	20.20	20.60	20.50	20.60	400
1/22/2025	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.21	20.20	1,100
1/21/2025	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	20.20	1,100
1/20/2025	-0.40 / -1.96%	20.00	20.70	20.00	20.00	20.02	20.00	3,000
1/17/2025	0.00 / 0.00%	20.40	20.40	19.80	20.40	20.31	20.40	3,100
1/16/2025	-0.35 / -1.69%	20.05	20.40	20.00	20.40	20.16	20.40	5,000
1/15/2025	+0.20 / +0.97%	20.05	20.75	20.00	20.75	20.28	20.75	7,400
1/14/2025	-0.40 / -1.91%	20.30	20.55	20.00	20.55	20.16	20.55	3,700
1/13/2025	-0.20 / -0.95%	20.50	20.95	20.50	20.95	20.54	20.95	2,200
1/10/2025	+0.50 / +2.42%	21.15	21.15	21.15	21.15	21.15	21.15	100
1/9/2025	-0.95 / -4.40%	20.65	20.65	20.65	20.65	20.65	20.65	700
1/8/2025	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
1/7/2025	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
1/6/2025	-0.25 / -1.14%	20.65	21.60	20.40	21.60	20.57	21.60	3,100
1/3/2025	+0.90 / +4.30%	21.85	21.85	21.85	21.85	21.85	21.85	100

<<Previous 30 days

SFC News

17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel
13/02	SFC: BOD resolution dated February 12, 2025
05/02	SFC: Resolution on the stopping trading of treasury shares

More News

Related Companies

	Volume	Price	Change
ABR	1,000	14.10	0.71%
AMD	0	1.10	0.00%
AST	8,500	55.70	0.36%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	2.00	0.00%
CMV	0	9.60	0.00%
DGW	443,700	38.80	0.00%
FRT	132,900	188.70	-1.20%
GCB	0	18.00	0.00%