|
Closing price on 12/12/2025
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
19.00 |
There is no data on 12/13/2025. Display data on 12/12/2025 instead.
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
12/11/2025
|
-0.10 / -0.52%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.35
|
19.00
|
400
|
|
|
12/10/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/5/2025
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
19.10
|
200
|
|
|
12/4/2025
|
0.00 / 0.00%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.01
|
19.00
|
7,000
|
|
|
12/3/2025
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
200
|
|
|
12/2/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
12/1/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
11/28/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
200
|
|
|
11/26/2025
|
-1.45 / -6.86%
|
19.75
|
20.00
|
19.70
|
19.70
|
19.79
|
19.70
|
3,800
|
|
|
11/25/2025
|
-1.55 / -6.83%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
100
|
|
|
11/24/2025
|
-0.25 / -1.01%
|
24.45
|
24.45
|
24.30
|
24.40
|
24.42
|
22.70
|
2,700
|
|
|
11/21/2025
|
+0.25 / +1.02%
|
24.45
|
25.00
|
24.45
|
24.65
|
24.50
|
22.93
|
5,300
|
|
|
11/20/2025
|
+1.45 / +6.32%
|
22.95
|
24.50
|
22.95
|
24.40
|
24.34
|
22.70
|
2,800
|
|
|
11/19/2025
|
+1.50 / +6.99%
|
21.85
|
22.95
|
21.85
|
22.95
|
22.85
|
21.35
|
1,800
|
|
|
11/18/2025
|
-1.55 / -6.74%
|
23.00
|
23.00
|
21.45
|
21.45
|
22.52
|
19.96
|
1,300
|
|
|
11/17/2025
|
+1.30 / +5.99%
|
21.70
|
23.00
|
21.70
|
23.00
|
22.58
|
21.40
|
5,000
|
|
|
11/14/2025
|
-1.50 / -6.47%
|
23.20
|
23.20
|
21.70
|
21.70
|
22.72
|
20.19
|
500
|
|
|
11/13/2025
|
+0.40 / +1.75%
|
22.80
|
23.30
|
22.80
|
23.20
|
23.05
|
21.58
|
2,400
|
|
|
11/12/2025
|
+1.20 / +5.56%
|
22.00
|
22.80
|
20.30
|
22.80
|
21.97
|
21.21
|
3,200
|
|
|
11/11/2025
|
+1.30 / +6.40%
|
21.50
|
21.70
|
21.50
|
21.60
|
21.59
|
20.10
|
6,300
|
|
|
11/10/2025
|
+0.20 / +1.00%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.28
|
18.89
|
1,900
|
|
|
11/7/2025
|
+0.10 / +0.50%
|
20.00
|
21.35
|
20.00
|
20.10
|
20.48
|
18.70
|
8,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.61
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.61
|
0
|
|
|
11/4/2025
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.61
|
300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.14
|
0
|
|
|