Closing price on 7/2/2025
|
|
Open |
21.15 |
High |
21.15 |
Low |
21.15 |
Volume |
0 |
Split-adjusted Price |
21.15 |
|
|
SFC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
0
|
|
7/1/2025
|
+0.55 / +2.67%
|
20.60
|
21.15
|
20.60
|
21.15
|
20.88
|
21.15
|
200
|
|
6/30/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
6/27/2025
|
+0.60 / +3.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
400
|
|
6/26/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
6/25/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
6/24/2025
|
-0.95 / -4.53%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
6/23/2025
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
0
|
|
6/20/2025
|
-0.05 / -0.24%
|
20.10
|
20.95
|
20.05
|
20.95
|
20.19
|
20.95
|
700
|
|
6/19/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
6/18/2025
|
0.00 / 0.00%
|
20.10
|
21.00
|
20.00
|
21.00
|
20.76
|
21.00
|
2,900
|
|
6/17/2025
|
-0.30 / -1.41%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.07
|
21.00
|
300
|
|
6/16/2025
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.30
|
21.30
|
21.31
|
21.30
|
800
|
|
6/13/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
200
|
|
6/12/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
|
6/11/2025
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.30
|
21.30
|
21.32
|
21.30
|
800
|
|
6/10/2025
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.19
|
21.30
|
700
|
|
6/9/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
300
|
|
6/6/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,200
|
|
6/5/2025
|
+0.50 / +2.44%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.01
|
21.00
|
1,500
|
|
6/4/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.20
|
20.50
|
20.38
|
20.50
|
2,500
|
|
6/3/2025
|
+0.60 / +3.02%
|
20.50
|
20.50
|
19.95
|
20.50
|
20.35
|
20.50
|
1,800
|
|
6/2/2025
|
-1.20 / -5.69%
|
20.10
|
20.10
|
19.65
|
19.90
|
19.80
|
19.90
|
3,400
|
|
5/30/2025
|
+1.25 / +6.30%
|
20.10
|
21.10
|
19.85
|
21.10
|
19.95
|
21.10
|
4,100
|
|
5/29/2025
|
-1.15 / -5.48%
|
21.00
|
21.00
|
19.70
|
19.85
|
20.26
|
19.85
|
3,700
|
|
5/28/2025
|
-0.90 / -4.11%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.10
|
21.00
|
1,800
|
|
5/27/2025
|
-1.60 / -6.81%
|
22.20
|
25.00
|
21.90
|
21.90
|
22.48
|
21.90
|
10,600
|
|
5/26/2025
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.03
|
23.50
|
1,700
|
|
5/23/2025
|
+1.10 / +5.02%
|
23.40
|
23.40
|
21.35
|
23.00
|
22.69
|
23.00
|
400
|
|
5/22/2025
|
+1.40 / +6.83%
|
21.10
|
21.90
|
21.00
|
21.90
|
21.71
|
21.90
|
5,700
|
|
|