Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	0.00 / 0.00%	21.15	21.15	21.15	21.15	21.15	21.15	0
7/1/2025	+0.55 / +2.67%	20.60	21.15	20.60	21.15	20.88	21.15	200
6/30/2025	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
6/27/2025	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	20.60	400
6/26/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
6/25/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
6/24/2025	-0.95 / -4.53%	20.00	20.00	20.00	20.00	20.00	20.00	100
6/23/2025	0.00 / 0.00%	20.95	20.95	20.95	20.95	20.95	20.95	0
6/20/2025	-0.05 / -0.24%	20.10	20.95	20.05	20.95	20.19	20.95	700
6/19/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
6/18/2025	0.00 / 0.00%	20.10	21.00	20.00	21.00	20.76	21.00	2,900
6/17/2025	-0.30 / -1.41%	21.10	21.10	21.00	21.00	21.07	21.00	300
6/16/2025	0.00 / 0.00%	21.35	21.35	21.30	21.30	21.31	21.30	800
6/13/2025	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	200
6/12/2025	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	100
6/11/2025	0.00 / 0.00%	21.35	21.35	21.30	21.30	21.32	21.30	800
6/10/2025	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.19	21.30	700
6/9/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	300
6/6/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,200
6/5/2025	+0.50 / +2.44%	21.20	21.20	21.00	21.00	21.01	21.00	1,500
6/4/2025	0.00 / 0.00%	20.40	20.50	20.20	20.50	20.38	20.50	2,500
6/3/2025	+0.60 / +3.02%	20.50	20.50	19.95	20.50	20.35	20.50	1,800
6/2/2025	-1.20 / -5.69%	20.10	20.10	19.65	19.90	19.80	19.90	3,400
5/30/2025	+1.25 / +6.30%	20.10	21.10	19.85	21.10	19.95	21.10	4,100
5/29/2025	-1.15 / -5.48%	21.00	21.00	19.70	19.85	20.26	19.85	3,700
5/28/2025	-0.90 / -4.11%	21.90	21.90	21.00	21.00	21.10	21.00	1,800
5/27/2025	-1.60 / -6.81%	22.20	25.00	21.90	21.90	22.48	21.90	10,600
5/26/2025	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.03	23.50	1,700
5/23/2025	+1.10 / +5.02%	23.40	23.40	21.35	23.00	22.69	23.00	400
5/22/2025	+1.40 / +6.83%	21.10	21.90	21.00	21.90	21.71	21.90	5,700

<<Previous 30 days

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	400	12.65	0.40%
AMD	0	1.10	0.00%
AST	15,000	66.50	0.76%
BSC	0	14.60	0.00%
BTT	16,000	38.60	0.00%
CEN	0	2.40	0.00%
CMV	100	8.30	-0.60%
DGW	2,777,000	44.70	2.05%
FRT	240,800	181.00	0.78%
GCB	0	19.80	0.00%