Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-1.55 / -6.83%	21.15	21.15	21.15	21.15	21.15	21.15	100
11/24/2025	-0.25 / -1.01%	24.45	24.45	24.30	24.40	24.42	22.70	2,700
11/21/2025	+0.25 / +1.02%	24.45	25.00	24.45	24.65	24.50	22.93	5,300
11/20/2025	+1.45 / +6.32%	22.95	24.50	22.95	24.40	24.34	22.70	2,800
11/19/2025	+1.50 / +6.99%	21.85	22.95	21.85	22.95	22.85	21.35	1,800
11/18/2025	-1.55 / -6.74%	23.00	23.00	21.45	21.45	22.52	19.96	1,300
11/17/2025	+1.30 / +5.99%	21.70	23.00	21.70	23.00	22.58	21.40	5,000
11/14/2025	-1.50 / -6.47%	23.20	23.20	21.70	21.70	22.72	20.19	500
11/13/2025	+0.40 / +1.75%	22.80	23.30	22.80	23.20	23.05	21.58	2,400
11/12/2025	+1.20 / +5.56%	22.00	22.80	20.30	22.80	21.97	21.21	3,200
11/11/2025	+1.30 / +6.40%	21.50	21.70	21.50	21.60	21.59	20.10	6,300
11/10/2025	+0.20 / +1.00%	20.10	20.30	20.10	20.30	20.28	18.89	1,900
11/7/2025	+0.10 / +0.50%	20.00	21.35	20.00	20.10	20.48	18.70	8,400
11/6/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.61	0
11/5/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.61	0
11/4/2025	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	18.61	300
11/3/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	0
10/31/2025	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	18.14	100
10/30/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.05	0
10/29/2025	-0.25 / -1.27%	19.50	19.50	19.40	19.40	19.45	18.05	200
10/28/2025	+0.35 / +1.81%	19.30	19.65	19.30	19.65	19.48	18.28	200
10/27/2025	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	17.96	300
10/24/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	0
10/23/2025	+1.20 / +6.56%	19.00	19.50	18.80	19.50	19.10	18.14	300
10/22/2025	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.57	17.03	1,300
10/21/2025	-0.25 / -1.33%	18.60	18.75	18.60	18.60	18.61	17.30	2,000
10/20/2025	+0.05 / +0.27%	18.15	18.85	18.15	18.85	18.66	17.54	400
10/17/2025	+0.25 / +1.35%	18.60	18.80	18.60	18.80	18.69	17.49	900
10/16/2025	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	17.26	0
10/15/2025	-0.95 / -4.87%	18.40	19.15	18.40	18.55	18.83	17.26	1,500

<<Previous 30 days

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,100	12.70	0.79%
AMD	0	1.10	0.00%
AST	1,700	73.10	-1.48%
BSC	0	13.60	0.00%
BTT	300	37.50	0.00%
CEN	0	2.40	0.00%
CMV	3,500	8.00	-1.84%
DGW	2,171,900	43.75	-0.34%
FRT	302,300	142.00	1.14%
GCB	3,200	8.50	-2.30%