Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 12:21:50 PM - Markets open
VN-INDEX 1,235.48 +14.45/+1.18%
HNX-INDEX 231.44 +3.22/+1.41%
UPCOM-INDEX 90.30 +0.52/+0.58%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
22.45 0.00/0.00%
11:45:09 AM
Closing price on 5/6/2024
22.45 0.00/0.00%
Open 22.45
High 22.45
Low 22.45
Volume 0
Split-adjusted Price 22.45

Create Alert at: 21 23 24 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 22.45 0
5/3/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 22.45 0
5/2/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 22.45 0
4/26/2024 +1.45 / +6.90% 22.45 22.45 22.45 22.45 22.45 22.45 100
4/25/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/24/2024 -0.10 / -0.47% 21.10 21.10 20.00 21.00 20.80 21.00 400
4/23/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
4/22/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
4/19/2024 -1.55 / -6.84% 21.10 22.55 21.10 21.10 21.28 21.10 800
4/17/2024 +1.35 / +6.34% 22.65 22.65 22.65 22.65 22.65 22.65 100
4/16/2024 -1.60 / -6.99% 21.50 21.50 21.30 21.30 21.40 21.30 1,000
4/15/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
4/12/2024 -0.25 / -1.08% 22.90 22.90 22.90 22.90 22.90 22.90 100
4/11/2024 0.00 / 0.00% 23.15 23.15 23.15 23.15 23.15 23.15 0
4/10/2024 +1.25 / +5.71% 23.15 23.15 23.15 23.15 23.15 23.15 100
4/9/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
4/8/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
4/5/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
4/4/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
4/3/2024 +0.05 / +0.23% 21.90 21.90 21.90 21.90 21.90 21.90 100
4/2/2024 -0.15 / -0.68% 21.85 21.85 21.85 21.85 21.85 21.85 100
4/1/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
3/29/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
3/28/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
3/27/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
3/26/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
3/25/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
3/22/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
3/21/2024 +1.05 / +5.01% 20.10 22.00 20.10 22.00 20.42 22.00 600
3/20/2024 +0.85 / +4.23% 20.95 20.95 20.95 20.95 20.95 20.95 6,000
SFC News
04/03 SFC: Selection of audit firm
01/02 SFC: BOD resolution dated 29 Jan 2024
25/12 SFC: Notice of the 2023 dividend payment
25/12 SFC: Record date for 2023 cash dividend payment
25/12 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  3,800 14.70 -0.68%
AMD  0 1.10 0.00%
AST  65,900 58.20 2.65%
BSC  0 13.20 0.00%
BTT  0 31.10 0.00%
CEN  0 2.80 0.00%
CMV  0 9.89 0.00%
DGW  1,086,700 61.20 3.73%
FRT  221,400 163.20 -0.49%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:44:48 AM
VN-INDEX 1,235.48 +14.45/+1.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.