Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2009	-1.00 / -1.75%	56.00	57.00	56.00	56.00	56.00	11.48	13,190
9/28/2009	+1.00 / +1.79%	58.50	58.50	57.00	57.00	57.00	11.68	44,280
9/25/2009	+2.00 / +3.70%	52.50	56.00	52.50	56.00	56.00	11.48	16,400
9/24/2009	-2.00 / -3.57%	54.50	55.00	54.00	54.00	54.00	11.07	15,750
9/23/2009	-0.50 / -0.88%	56.50	58.00	55.50	56.00	56.00	11.48	19,670
9/22/2009	-1.00 / -1.74%	56.00	57.00	55.50	56.50	56.50	11.58	27,570
9/21/2009	-1.00 / -1.71%	60.00	60.00	57.50	57.50	57.50	11.78	46,960
9/18/2009	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	11.99	37,940
9/17/2009	+2.50 / +4.67%	56.00	56.00	55.50	56.00	56.00	11.48	70,080
9/16/2009	-2.50 / -4.46%	58.50	58.50	53.50	53.50	53.50	10.96	200,370
9/15/2009	-2.50 / -4.27%	58.00	60.00	56.00	56.00	56.00	11.48	106,480
9/14/2009	-3.00 / -4.88%	64.50	64.50	58.50	58.50	58.50	11.99	154,250
9/11/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	12.60	7,330
9/10/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	12.09	3,480
9/9/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	11.58	2,150
9/8/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	11.07	1,660
9/7/2009	-32.50 / -38.69%	51.50	51.50	51.50	51.50	51.50	10.55	31,850
9/4/2009	-3.00 / -3.45%	85.50	89.00	84.00	84.00	84.00	10.13	46,660
9/3/2009	-2.00 / -2.25%	87.50	89.50	86.00	87.00	87.00	10.49	41,170
9/1/2009	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	10.73	66,430
8/31/2009	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	10.25	2,210
8/28/2009	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	9.77	4,170
8/27/2009	+3.50 / +4.73%	77.50	77.50	76.50	77.50	77.50	9.35	40,110
8/26/2009	+0.50 / +0.68%	73.00	75.00	73.00	74.00	74.00	8.92	6,090
8/25/2009	-1.50 / -2.00%	73.50	74.50	73.00	73.50	73.50	8.86	10,760
8/24/2009	+2.00 / +2.74%	76.50	76.50	73.50	75.00	75.00	9.05	20,390
8/21/2009	-1.00 / -1.35%	74.00	75.00	73.00	73.00	73.00	8.80	22,900
8/20/2009	+2.00 / +2.78%	72.00	75.00	71.50	74.00	74.00	8.92	6,790
8/19/2009	+1.00 / +1.41%	71.00	72.00	70.00	72.00	72.00	8.68	20,540
8/18/2009	-1.00 / -1.39%	70.00	71.00	69.50	71.00	71.00	8.32	11,180

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%