|
Closing price on 9/29/2004
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
1,860 |
| Split-adjusted Price |
0.91 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2004
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.91
|
1,860
|
|
|
9/28/2004
|
-0.10 / -0.47%
|
21.10
|
21.40
|
21.00
|
21.00
|
21.00
|
0.91
|
3,030
|
|
|
9/27/2004
|
-0.30 / -1.40%
|
21.40
|
21.40
|
21.10
|
21.10
|
21.10
|
0.91
|
2,680
|
|
|
9/24/2004
|
+0.70 / +3.38%
|
20.70
|
21.40
|
20.30
|
21.40
|
21.40
|
0.92
|
6,500
|
|
|
9/23/2004
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0.89
|
42,930
|
|
|
9/22/2004
|
-1.10 / -4.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0.94
|
13,870
|
|
|
9/21/2004
|
+22.80 / +0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0.98
|
14,010
|
|
|