Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.28	0
9/27/2023	-1.20 / -6.35%	17.70	17.70	17.70	17.70	17.70	15.28	200
9/26/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.31	0
9/25/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.31	0
9/22/2023	+0.40 / +2.16%	18.50	18.90	18.30	18.90	18.73	16.31	600
9/21/2023	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	15.97	1,100
9/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.83	0
9/19/2023	+0.30 / +1.56%	18.00	19.50	18.00	19.50	18.50	16.83	300
9/18/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.57	0
9/15/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.57	0
9/14/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.57	0
9/13/2023	+0.95 / +5.21%	19.20	19.20	19.20	19.20	19.20	16.57	100
9/12/2023	-1.35 / -6.89%	18.25	18.25	18.25	18.25	18.25	15.75	4,600
9/11/2023	+0.80 / +4.26%	17.70	19.60	17.60	19.60	17.73	16.92	1,800
9/8/2023	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	16.23	3,100
9/7/2023	-1.30 / -6.53%	19.90	19.90	18.60	18.60	19.25	16.06	200
9/6/2023	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	17.18	100
9/5/2023	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	16.40	100
8/31/2023	-0.60 / -3.14%	18.00	19.00	18.00	18.50	18.54	15.97	1,200
8/30/2023	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.05	16.49	200
8/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.40	1,000
8/28/2023	-1.00 / -5.00%	19.00	20.00	19.00	19.00	19.56	16.40	900
8/25/2023	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.93	17.26	300
8/24/2023	0.00 / 0.00%	18.80	20.00	18.60	20.00	19.38	17.26	2,700
8/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.26	100
8/22/2023	0.00 / 0.00%	20.00	20.00	18.80	20.00	19.60	17.26	700
8/21/2023	0.00 / 0.00%	20.00	21.00	18.80	20.00	19.59	17.26	2,800
8/18/2023	+1.30 / +6.95%	19.00	20.00	19.00	20.00	19.82	17.26	2,800
8/17/2023	+1.20 / +6.86%	16.85	18.70	16.85	18.70	17.28	16.14	7,200
8/16/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.11	0

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%