|
Closing price on 9/22/2010
|
|
Open |
36.20 |
High |
36.20 |
Low |
36.20 |
Volume |
30 |
Split-adjusted Price |
9.82 |
|
|
SFC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2010
|
-1.70 / -4.49%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
9.82
|
30
|
|
9/21/2010
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.00
|
37.90
|
37.90
|
10.28
|
710
|
|
9/20/2010
|
+0.10 / +0.26%
|
37.80
|
37.90
|
36.00
|
37.90
|
37.90
|
10.28
|
7,090
|
|
9/17/2010
|
+0.10 / +0.27%
|
36.10
|
37.80
|
36.10
|
37.80
|
37.80
|
9.99
|
2,090
|
|
9/16/2010
|
0.00 / 0.00%
|
37.70
|
37.70
|
36.00
|
37.70
|
37.70
|
9.96
|
1,400
|
|
9/15/2010
|
+0.20 / +0.53%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
9.96
|
10
|
|
9/14/2010
|
-0.40 / -1.06%
|
36.20
|
38.00
|
36.10
|
37.50
|
37.50
|
9.91
|
8,750
|
|
9/13/2010
|
-0.10 / -0.26%
|
37.80
|
37.90
|
37.80
|
37.90
|
37.90
|
10.01
|
2,060
|
|
9/10/2010
|
-0.50 / -1.30%
|
37.50
|
39.00
|
37.50
|
38.00
|
38.00
|
10.04
|
2,000
|
|
9/9/2010
|
+0.10 / +0.26%
|
38.40
|
38.50
|
38.30
|
38.50
|
38.50
|
10.17
|
2,620
|
|
9/8/2010
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
10.14
|
0
|
|
9/7/2010
|
+1.50 / +4.07%
|
36.00
|
38.40
|
36.00
|
38.40
|
38.40
|
10.14
|
2,390
|
|
9/6/2010
|
+1.70 / +4.83%
|
36.90
|
36.90
|
35.50
|
36.90
|
36.90
|
9.75
|
1,190
|
|
9/1/2010
|
-1.80 / -4.86%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
9.30
|
50
|
|
8/31/2010
|
+0.40 / +1.09%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.77
|
300
|
|
8/30/2010
|
+1.40 / +3.98%
|
36.50
|
36.60
|
36.50
|
36.60
|
36.60
|
9.67
|
1,150
|
|
8/27/2010
|
+1.50 / +4.45%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
9.30
|
10
|
|
8/26/2010
|
+1.60 / +4.98%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
8.90
|
110
|
|
8/25/2010
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.10
|
32.10
|
32.10
|
8.48
|
4,320
|
|
8/24/2010
|
-1.50 / -4.46%
|
32.00
|
32.10
|
32.00
|
32.10
|
32.10
|
8.48
|
1,550
|
|
8/23/2010
|
-1.60 / -4.55%
|
36.80
|
36.80
|
33.60
|
33.60
|
33.60
|
8.88
|
210
|
|
8/20/2010
|
-1.80 / -4.86%
|
37.00
|
37.00
|
35.20
|
35.20
|
35.20
|
9.30
|
300
|
|
8/19/2010
|
-0.40 / -1.07%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.77
|
100
|
|
8/18/2010
|
+0.10 / +0.27%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
9.88
|
10
|
|
8/17/2010
|
+0.30 / +0.81%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
9.85
|
10
|
|
8/16/2010
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.77
|
200
|
|
8/13/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
9.64
|
3,950
|
|
8/12/2010
|
-1.00 / -2.67%
|
37.00
|
37.00
|
35.70
|
36.50
|
36.50
|
9.64
|
710
|
|
8/11/2010
|
+0.50 / +1.35%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
9.91
|
10
|
|
8/10/2010
|
+1.50 / +4.23%
|
36.80
|
37.00
|
36.80
|
37.00
|
37.00
|
9.77
|
400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|