|
Closing price on 9/21/2023
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
1,100 |
| Split-adjusted Price |
15.97 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2023
|
-1.00 / -5.13%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.97
|
1,100
|
|
|
9/20/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.83
|
0
|
|
|
9/19/2023
|
+0.30 / +1.56%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.50
|
16.83
|
300
|
|
|
9/18/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.57
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.57
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.57
|
0
|
|
|
9/13/2023
|
+0.95 / +5.21%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.57
|
100
|
|
|
9/12/2023
|
-1.35 / -6.89%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
15.75
|
4,600
|
|
|
9/11/2023
|
+0.80 / +4.26%
|
17.70
|
19.60
|
17.60
|
19.60
|
17.73
|
16.92
|
1,800
|
|
|
9/8/2023
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.23
|
3,100
|
|
|
9/7/2023
|
-1.30 / -6.53%
|
19.90
|
19.90
|
18.60
|
18.60
|
19.25
|
16.06
|
200
|
|
|
9/6/2023
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.18
|
100
|
|
|
9/5/2023
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.40
|
100
|
|
|
8/31/2023
|
-0.60 / -3.14%
|
18.00
|
19.00
|
18.00
|
18.50
|
18.54
|
15.97
|
1,200
|
|
|
8/30/2023
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
16.49
|
200
|
|
|
8/29/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.40
|
1,000
|
|
|
8/28/2023
|
-1.00 / -5.00%
|
19.00
|
20.00
|
19.00
|
19.00
|
19.56
|
16.40
|
900
|
|
|
8/25/2023
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.93
|
17.26
|
300
|
|
|
8/24/2023
|
0.00 / 0.00%
|
18.80
|
20.00
|
18.60
|
20.00
|
19.38
|
17.26
|
2,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.26
|
100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.80
|
20.00
|
19.60
|
17.26
|
700
|
|
|
8/21/2023
|
0.00 / 0.00%
|
20.00
|
21.00
|
18.80
|
20.00
|
19.59
|
17.26
|
2,800
|
|
|
8/18/2023
|
+1.30 / +6.95%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.82
|
17.26
|
2,800
|
|
|
8/17/2023
|
+1.20 / +6.86%
|
16.85
|
18.70
|
16.85
|
18.70
|
17.28
|
16.14
|
7,200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.11
|
0
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.11
|
0
|
|
|
8/14/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.11
|
0
|
|
|
8/11/2023
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.11
|
1,000
|
|
|
8/10/2023
|
-0.55 / -3.21%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.33
|
100
|
|
|
8/9/2023
|
-0.85 / -4.72%
|
17.10
|
17.60
|
17.10
|
17.15
|
17.18
|
14.80
|
1,200
|
|
|