Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.74	7,140
8/8/2006	+0.40 / +1.12%	35.60	36.00	35.10	36.00	36.00	1.74	1,700
8/7/2006	-1.40 / -3.78%	36.00	36.00	35.60	35.60	35.60	1.72	5,160
8/4/2006	+1.00 / +2.78%	37.00	37.80	37.00	37.00	37.00	1.79	9,240
8/3/2006	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	1.74	5,860
8/2/2006	-1.50 / -4.19%	34.30	34.30	34.10	34.30	34.30	1.66	12,730
8/1/2006	-1.80 / -4.79%	35.80	37.60	35.80	35.80	35.80	1.73	1,190
7/31/2006	-0.20 / -0.53%	37.80	37.80	37.60	37.60	37.60	1.82	5,280
7/28/2006	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.80	1.83	3,410
7/27/2006	+1.80 / +5.00%	36.00	37.80	36.00	37.80	37.80	1.83	1,410
7/26/2006	-0.60 / -1.64%	36.00	36.00	35.00	36.00	36.00	1.74	4,450
7/25/2006	-1.90 / -4.94%	38.00	38.50	36.60	36.60	36.60	1.77	1,700
7/24/2006	+0.10 / +0.26%	38.40	38.50	37.60	38.50	38.50	1.86	12,410
7/21/2006	-0.60 / -1.54%	39.00	39.00	38.40	38.40	38.40	1.86	1,900
7/20/2006	0.00 / 0.00%	39.00	39.00	38.00	39.00	39.00	1.89	5,790
7/19/2006	-0.30 / -0.76%	39.00	39.00	38.00	39.00	39.00	1.89	6,710
7/18/2006	-1.70 / -4.15%	39.30	39.30	39.20	39.30	39.30	1.90	3,780
7/17/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.99	10
7/14/2006	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.00	1.99	1,000
7/13/2006	-1.30 / -3.06%	41.20	42.50	41.20	41.20	41.20	2.00	200
7/12/2006	+1.50 / +3.66%	42.20	42.50	42.20	42.50	42.50	2.06	10,150
7/11/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.99	4,850
7/10/2006	+0.60 / +1.49%	40.40	41.00	40.40	41.00	41.00	1.99	13,200
7/7/2006	-0.50 / -1.22%	40.50	40.50	40.00	40.40	40.40	1.96	1,200
7/6/2006	+1.90 / +4.87%	39.00	40.90	38.70	40.90	40.90	1.98	4,580
7/5/2006	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	1.89	3,150
7/4/2006	-0.60 / -1.48%	40.50	40.50	40.00	40.00	40.00	1.94	4,880
7/3/2006	-0.40 / -0.98%	40.60	40.60	40.60	40.60	40.60	1.97	9,930
6/30/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.99	4,000
6/29/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.99	3,310

<<Previous 30 days Next 30 days>>

SFC News

16:07	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%