|
Closing price on 8/31/2023
|
|
| Open |
18.00 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
1,200 |
| Split-adjusted Price |
15.97 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
-0.60 / -3.14%
|
18.00
|
19.00
|
18.00
|
18.50
|
18.54
|
15.97
|
1,200
|
|
|
8/30/2023
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
16.49
|
200
|
|
|
8/29/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.40
|
1,000
|
|
|
8/28/2023
|
-1.00 / -5.00%
|
19.00
|
20.00
|
19.00
|
19.00
|
19.56
|
16.40
|
900
|
|
|
8/25/2023
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.93
|
17.26
|
300
|
|
|
8/24/2023
|
0.00 / 0.00%
|
18.80
|
20.00
|
18.60
|
20.00
|
19.38
|
17.26
|
2,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.26
|
100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.80
|
20.00
|
19.60
|
17.26
|
700
|
|
|
8/21/2023
|
0.00 / 0.00%
|
20.00
|
21.00
|
18.80
|
20.00
|
19.59
|
17.26
|
2,800
|
|
|
8/18/2023
|
+1.30 / +6.95%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.82
|
17.26
|
2,800
|
|
|
8/17/2023
|
+1.20 / +6.86%
|
16.85
|
18.70
|
16.85
|
18.70
|
17.28
|
16.14
|
7,200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.11
|
0
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.11
|
0
|
|
|
8/14/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.11
|
0
|
|
|
8/11/2023
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.11
|
1,000
|
|
|
8/10/2023
|
-0.55 / -3.21%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.33
|
100
|
|
|
8/9/2023
|
-0.85 / -4.72%
|
17.10
|
17.60
|
17.10
|
17.15
|
17.18
|
14.80
|
1,200
|
|
|
8/8/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.54
|
0
|
|
|
8/7/2023
|
+0.10 / +0.56%
|
16.80
|
18.00
|
16.80
|
18.00
|
17.87
|
15.54
|
900
|
|
|
8/4/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.45
|
0
|
|
|
8/3/2023
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.45
|
100
|
|
|
8/2/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
0
|
|
|
7/27/2023
|
+1.15 / +6.85%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
100
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.50
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.50
|
1,500
|
|
|
7/24/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.50
|
0
|
|
|
7/21/2023
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.50
|
100
|
|
|