Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2009	+3.50 / +4.73%	77.50	77.50	76.50	77.50	77.50	9.35	40,110
8/26/2009	+0.50 / +0.68%	73.00	75.00	73.00	74.00	74.00	8.92	6,090
8/25/2009	-1.50 / -2.00%	73.50	74.50	73.00	73.50	73.50	8.86	10,760
8/24/2009	+2.00 / +2.74%	76.50	76.50	73.50	75.00	75.00	9.05	20,390
8/21/2009	-1.00 / -1.35%	74.00	75.00	73.00	73.00	73.00	8.80	22,900
8/20/2009	+2.00 / +2.78%	72.00	75.00	71.50	74.00	74.00	8.92	6,790
8/19/2009	+1.00 / +1.41%	71.00	72.00	70.00	72.00	72.00	8.68	20,540
8/18/2009	-1.00 / -1.39%	70.00	71.00	69.50	71.00	71.00	8.32	11,180
8/17/2009	-1.50 / -2.04%	73.50	73.50	72.00	72.00	72.00	8.44	14,580
8/14/2009	+3.00 / +4.26%	73.00	73.50	72.50	73.50	73.50	8.61	29,350
8/13/2009	+0.50 / +0.71%	71.50	71.50	70.00	70.50	70.50	8.26	26,940
8/12/2009	+3.00 / +4.48%	68.00	70.00	67.50	70.00	70.00	8.20	16,170
8/11/2009	+3.00 / +4.69%	66.00	67.00	65.00	67.00	67.00	7.85	7,580
8/10/2009	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	7.50	5,780
8/7/2009	-0.50 / -0.79%	62.50	63.00	61.50	62.50	62.50	7.33	3,170
8/6/2009	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	7.38	2,300
8/5/2009	-0.50 / -0.79%	62.00	62.50	62.00	62.50	62.50	7.33	360
8/4/2009	+2.50 / +4.13%	63.00	63.00	61.00	63.00	63.00	7.38	1,850
8/3/2009	+0.50 / +0.83%	62.00	62.00	60.00	60.50	60.50	7.09	1,650
7/31/2009	+2.00 / +3.45%	60.00	60.00	58.00	60.00	60.00	7.03	1,210
7/30/2009	0.00 / 0.00%	60.50	60.50	58.00	58.00	58.00	6.80	3,910
7/29/2009	-2.50 / -4.13%	58.00	58.00	58.00	58.00	58.00	6.80	1,010
7/28/2009	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	7.09	3,810
7/27/2009	+0.50 / +0.79%	65.50	65.50	63.50	63.50	63.50	7.44	8,580
7/24/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	7.38	8,810
7/23/2009	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	7.03	3,000
7/22/2009	+1.00 / +1.69%	57.00	60.00	57.00	60.00	60.00	7.03	3,600
7/21/2009	+1.50 / +2.61%	58.50	59.00	55.00	59.00	59.00	6.92	5,220
7/20/2009	+2.50 / +4.55%	54.00	57.50	54.00	57.50	57.50	6.74	560
7/17/2009	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.45	2,400

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%