|
Closing price on 8/23/2018
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
1,000 |
| Split-adjusted Price |
13.77 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
1,000
|
|
|
8/22/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
900
|
|
|
8/20/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
20
|
|
|
8/17/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
980
|
|
|
8/16/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
1,350
|
|
|
8/15/2018
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
400
|
|
|
8/14/2018
|
+0.50 / +2.13%
|
23.75
|
24.00
|
23.75
|
24.00
|
23.86
|
14.06
|
4,400
|
|
|
8/13/2018
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.25
|
13.77
|
90
|
|
|
8/10/2018
|
+0.30 / +1.29%
|
23.45
|
23.50
|
23.45
|
23.50
|
23.46
|
13.77
|
10,060
|
|
|
8/9/2018
|
+0.20 / +0.87%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.40
|
13.59
|
5,000
|
|
|
8/8/2018
|
0.00 / 0.00%
|
23.10
|
23.45
|
23.00
|
23.00
|
23.14
|
13.48
|
570
|
|
|
8/7/2018
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.48
|
500
|
|
|
8/6/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
0
|
|
|
8/3/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
2,190
|
|
|
8/2/2018
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.77
|
3,890
|
|
|
8/1/2018
|
+0.90 / +3.91%
|
23.00
|
23.95
|
23.00
|
23.90
|
23.46
|
14.00
|
290
|
|
|
7/31/2018
|
-0.45 / -1.92%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.48
|
1,310
|
|
|
7/30/2018
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
13.74
|
0
|
|
|
7/27/2018
|
+1.45 / +6.59%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
13.74
|
30
|
|
|
7/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.89
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.89
|
0
|
|
|
7/24/2018
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.89
|
60
|
|
|
7/23/2018
|
+0.50 / +2.17%
|
21.70
|
23.50
|
21.70
|
23.50
|
22.60
|
13.77
|
370
|
|
|
7/20/2018
|
+1.50 / +6.98%
|
21.00
|
23.00
|
21.00
|
23.00
|
23.00
|
13.48
|
20
|
|
|
7/19/2018
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.60
|
30
|
|
|
7/18/2018
|
+1.00 / +4.76%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.80
|
12.89
|
760
|
|
|
7/17/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
2,500
|
|
|