Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	13.77	3,890
8/1/2018	+0.90 / +3.91%	23.00	23.95	23.00	23.90	23.46	14.00	290
7/31/2018	-0.45 / -1.92%	23.00	23.00	23.00	23.00	23.00	13.48	1,310
7/30/2018	0.00 / 0.00%	23.45	23.45	23.45	23.45	23.45	13.74	0
7/27/2018	+1.45 / +6.59%	23.45	23.45	23.45	23.45	23.45	13.74	30
7/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.89	0
7/25/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.89	0
7/24/2018	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	12.89	60
7/23/2018	+0.50 / +2.17%	21.70	23.50	21.70	23.50	22.60	13.77	370
7/20/2018	+1.50 / +6.98%	21.00	23.00	21.00	23.00	23.00	13.48	20
7/19/2018	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	12.60	30
7/18/2018	+1.00 / +4.76%	21.60	22.00	21.60	22.00	21.80	12.89	760
7/17/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.30	0
7/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.30	0
7/13/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.30	2,500
7/12/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.30	0
7/11/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.30	0
7/10/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.30	0
7/9/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.30	280
7/6/2018	-0.05 / -0.24%	21.00	21.00	21.00	21.00	21.00	12.30	230
7/5/2018	-1.55 / -6.86%	21.05	21.05	21.05	21.05	21.05	12.33	7,020
7/4/2018	+0.40 / +1.80%	21.00	22.60	21.00	22.60	21.80	13.24	23,020
7/3/2018	+0.30 / +1.37%	21.00	22.20	21.00	22.20	21.60	13.01	26,160
7/2/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.83	0
6/29/2018	-0.10 / -0.45%	22.10	22.10	21.90	21.90	22.00	12.83	80
6/28/2018	-0.40 / -1.79%	21.00	22.00	20.90	22.00	20.92	12.89	24,620
6/27/2018	0.00 / 0.00%	21.10	22.50	21.00	22.40	21.75	13.12	25,730
6/26/2018	+0.90 / +4.19%	21.50	22.50	21.00	22.40	21.15	13.12	21,650
6/25/2018	0.00 / 0.00%	21.45	21.50	21.45	21.50	21.48	12.60	350
6/22/2018	+0.50 / +2.38%	21.50	21.50	21.00	21.50	21.15	12.60	2,270

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
AST	4,000	54.70	-0.55%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%