Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	9.85	10
8/16/2010	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	9.77	200
8/13/2010	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.64	3,950
8/12/2010	-1.00 / -2.67%	37.00	37.00	35.70	36.50	36.50	9.64	710
8/11/2010	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	9.91	10
8/10/2010	+1.50 / +4.23%	36.80	37.00	36.80	37.00	37.00	9.77	400
8/9/2010	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	9.38	2,430
8/6/2010	-0.10 / -0.27%	35.40	37.00	35.40	37.00	37.00	9.77	310
8/5/2010	-1.50 / -3.89%	37.10	37.10	37.00	37.10	37.10	9.80	700
8/4/2010	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	10.20	0
8/3/2010	-0.10 / -0.26%	38.60	38.60	38.60	38.60	38.60	10.20	30
8/2/2010	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	10.22	100
7/30/2010	+0.20 / +0.52%	38.80	38.80	37.50	38.70	38.70	10.22	1,110
7/29/2010	+1.00 / +2.67%	38.50	38.50	38.50	38.50	38.50	10.17	700
7/28/2010	-1.90 / -4.82%	38.10	38.10	37.50	37.50	37.50	9.91	720
7/27/2010	-0.20 / -0.51%	38.60	39.40	38.50	39.40	39.40	10.41	700
7/26/2010	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	10.46	0
7/23/2010	+1.00 / +2.59%	39.60	39.60	39.60	39.60	39.60	10.46	1,180
7/22/2010	-1.40 / -3.50%	38.60	38.60	38.60	38.60	38.60	10.20	430
7/21/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.57	0
7/20/2010	0.00 / 0.00%	38.60	40.00	38.50	40.00	40.00	10.57	5,190
7/19/2010	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	10.57	3,000
7/16/2010	+0.10 / +0.25%	39.00	39.90	39.00	39.90	39.90	10.54	2,000
7/15/2010	+0.30 / +0.76%	38.60	39.80	38.60	39.80	39.80	10.51	3,940
7/14/2010	0.00 / 0.00%	39.80	39.90	39.00	39.50	39.50	10.43	3,860
7/13/2010	+0.50 / +1.28%	39.50	39.90	39.00	39.50	39.50	10.43	5,100
7/12/2010	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	10.30	2,300
7/9/2010	-0.50 / -1.27%	39.00	39.00	38.90	39.00	39.00	10.30	6,420
7/8/2010	0.00 / 0.00%	39.60	39.70	39.50	39.50	39.50	10.43	3,000
7/7/2010	+0.10 / +0.25%	39.40	39.80	39.40	39.50	39.50	10.43	6,000

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%