Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2007	+3.00 / +4.80%	65.50	65.50	65.50	65.50	65.50	5.48	17,630
8/13/2007	-37.50 / -37.50%	62.50	62.50	62.50	62.50	62.50	5.23	23,030
8/10/2007	+2.00 / +2.04%	98.50	100.00	98.50	100.00	100.00	5.00	47,020
8/9/2007	+1.00 / +1.03%	97.00	99.50	97.00	98.00	98.00	4.90	57,040
8/8/2007	-2.50 / -2.51%	98.00	98.00	96.00	97.00	97.00	4.85	58,930
8/7/2007	-0.50 / -0.50%	100.00	100.00	99.00	99.50	99.50	4.98	30,990
8/6/2007	+2.00 / +2.04%	99.50	100.00	99.50	100.00	100.00	5.00	19,340
8/3/2007	+1.00 / +1.03%	96.00	98.00	96.00	98.00	98.00	4.90	26,860
8/2/2007	-2.50 / -2.51%	98.50	99.50	97.00	97.00	97.00	4.85	61,420
8/1/2007	+1.50 / +1.53%	98.00	100.00	93.50	99.50	99.50	4.98	15,180
7/31/2007	+0.50 / +0.51%	97.50	102.00	93.00	98.00	98.00	4.90	68,250
7/30/2007	+4.50 / +4.84%	97.50	97.50	97.50	97.50	97.50	4.88	8,400
7/27/2007	-4.00 / -4.12%	97.00	97.00	93.00	93.00	93.00	4.65	25,820
7/26/2007	-5.00 / -4.90%	100.00	100.00	97.00	97.00	97.00	4.85	20,450
7/25/2007	-5.00 / -4.67%	105.00	105.00	102.00	102.00	102.00	5.10	82,500
7/24/2007	-5.00 / -4.46%	107.00	107.00	107.00	107.00	107.00	5.35	18,450
7/23/2007	-5.00 / -4.27%	116.00	116.00	112.00	112.00	112.00	5.60	60,350
7/20/2007	-6.00 / -4.88%	123.00	129.00	117.00	117.00	117.00	5.85	50,420
7/19/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	6.15	28,240
7/18/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	5.90	9,850
7/17/2007	+5.00 / +4.63%	108.00	113.00	108.00	113.00	113.00	5.65	11,310
7/16/2007	-4.00 / -3.57%	112.00	112.00	108.00	108.00	108.00	5.40	37,280
7/13/2007	+3.00 / +2.75%	111.00	112.00	111.00	112.00	112.00	5.60	23,710
7/12/2007	-3.00 / -2.68%	112.00	112.00	109.00	109.00	109.00	5.45	33,350
7/11/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	5.60	33,960
7/10/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	5.35	37,660
7/9/2007	+4.50 / +4.62%	99.00	102.00	99.00	102.00	102.00	5.10	49,540
7/6/2007	+1.00 / +1.04%	96.50	97.50	96.50	97.50	97.50	4.88	25,190
7/5/2007	+1.50 / +1.58%	96.00	97.00	96.00	96.50	96.50	4.83	46,670
7/4/2007	+3.00 / +3.26%	92.00	95.00	92.00	95.00	95.00	4.75	11,480

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%