Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.62	5,000
8/9/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.62	7,140
8/8/2006	+0.40 / +1.12%	35.60	36.00	35.10	36.00	36.00	1.62	1,700
8/7/2006	-1.40 / -3.78%	36.00	36.00	35.60	35.60	35.60	1.60	5,160
8/4/2006	+1.00 / +2.78%	37.00	37.80	37.00	37.00	37.00	1.67	9,240
8/3/2006	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	1.62	5,860
8/2/2006	-1.50 / -4.19%	34.30	34.30	34.10	34.30	34.30	1.55	12,730
8/1/2006	-1.80 / -4.79%	35.80	37.60	35.80	35.80	35.80	1.61	1,190
7/31/2006	-0.20 / -0.53%	37.80	37.80	37.60	37.60	37.60	1.69	5,280
7/28/2006	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.80	1.70	3,410
7/27/2006	+1.80 / +5.00%	36.00	37.80	36.00	37.80	37.80	1.70	1,410
7/26/2006	-0.60 / -1.64%	36.00	36.00	35.00	36.00	36.00	1.62	4,450
7/25/2006	-1.90 / -4.94%	38.00	38.50	36.60	36.60	36.60	1.65	1,700
7/24/2006	+0.10 / +0.26%	38.40	38.50	37.60	38.50	38.50	1.73	12,410
7/21/2006	-0.60 / -1.54%	39.00	39.00	38.40	38.40	38.40	1.73	1,900
7/20/2006	0.00 / 0.00%	39.00	39.00	38.00	39.00	39.00	1.76	5,790
7/19/2006	-0.30 / -0.76%	39.00	39.00	38.00	39.00	39.00	1.76	6,710
7/18/2006	-1.70 / -4.15%	39.30	39.30	39.20	39.30	39.30	1.77	3,780
7/17/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.85	10
7/14/2006	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.00	1.85	1,000
7/13/2006	-1.30 / -3.06%	41.20	42.50	41.20	41.20	41.20	1.86	200
7/12/2006	+1.50 / +3.66%	42.20	42.50	42.20	42.50	42.50	1.91	10,150
7/11/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.85	4,850
7/10/2006	+0.60 / +1.49%	40.40	41.00	40.40	41.00	41.00	1.85	13,200
7/7/2006	-0.50 / -1.22%	40.50	40.50	40.00	40.40	40.40	1.82	1,200
7/6/2006	+1.90 / +4.87%	39.00	40.90	38.70	40.90	40.90	1.84	4,580
7/5/2006	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	1.76	3,150
7/4/2006	-0.60 / -1.48%	40.50	40.50	40.00	40.00	40.00	1.80	4,880
7/3/2006	-0.40 / -0.98%	40.60	40.60	40.60	40.60	40.60	1.83	9,930
6/30/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.85	4,000

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	300	12.40	-3.50%
AST	5,800	74.00	1.37%
BTT	0	38.85	0.00%
CEN	36,800	2.00	11.11%
CMV	1,000	8.48	6.00%
DGW	1,888,500	50.50	-0.20%
FRT	575,700	170.00	1.80%
GCB	7,200	5.30	-11.67%