|
Closing price on 7/6/2016
|
|
| Open |
25.50 |
| High |
25.80 |
| Low |
25.50 |
| Volume |
3,770 |
| Split-adjusted Price |
11.48 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2016
|
0.00 / 0.00%
|
25.50
|
25.80
|
25.50
|
25.50
|
25.73
|
11.48
|
3,770
|
|
|
7/5/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
11.48
|
1,250
|
|
|
7/4/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
11.48
|
2,550
|
|
|
7/1/2016
|
+0.40 / +1.59%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.25
|
11.48
|
1,370
|
|
|
6/30/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
11.30
|
0
|
|
|
6/29/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
11.30
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
11.30
|
0
|
|
|
6/27/2016
|
-0.10 / -0.40%
|
25.00
|
25.20
|
25.00
|
25.10
|
25.11
|
11.30
|
4,420
|
|
|
6/24/2016
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
11.34
|
0
|
|
|
6/23/2016
|
+0.20 / +0.80%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.00
|
11.34
|
3,720
|
|
|
6/22/2016
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.25
|
1,410
|
|
|
6/21/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.03
|
1,340
|
|
|
6/20/2016
|
+0.10 / +0.41%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.11
|
11.03
|
12,110
|
|
|
6/17/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
10.98
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
10.98
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
10.98
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
10.98
|
10
|
|
|
6/13/2016
|
+0.90 / +3.83%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
10.98
|
10
|
|
|
6/10/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
0
|
|
|
6/9/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
0
|
|
|
6/7/2016
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.58
|
10
|
|
|
6/6/2016
|
+0.60 / +2.56%
|
22.00
|
24.00
|
22.00
|
24.00
|
23.03
|
10.80
|
1,520
|
|
|
6/3/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.53
|
0
|
|
|
6/2/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.53
|
0
|
|
|
6/1/2016
|
-0.10 / -0.43%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.35
|
10.53
|
520
|
|
|
5/31/2016
|
+0.30 / +1.29%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.40
|
10.58
|
1,410
|
|
|
5/30/2016
|
+0.80 / +3.57%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.44
|
150
|
|
|
5/27/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.08
|
0
|
|
|
5/26/2016
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.08
|
600
|
|
|