Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 1:33:04 PM - Markets open
VN-INDEX 1,309.56 -0.17/-0.01%
HNX-INDEX 218.25 -0.63/-0.29%
UPCOM-INDEX 95.44 +0.55/+0.58%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.00 -1.00/-4.55%
1:30:03 PM
Closing price on 7/31/2015
23.20 0.00/0.00%
Open 23.20
High 23.20
Low 23.20
Volume 0
Split-adjusted Price 9.12

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2015 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 9.12 0
7/30/2015 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 9.12 0
7/29/2015 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 9.12 10
7/28/2015 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 9.12 0
7/27/2015 +0.20 / +0.87% 23.10 23.20 23.10 23.20 23.15 9.12 210
7/24/2015 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.04 790
7/23/2015 +0.60 / +2.68% 22.50 23.00 22.50 23.00 22.75 9.04 900
7/22/2015 +0.40 / +1.82% 22.00 22.40 22.00 22.40 22.11 8.80 950
7/21/2015 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 8.65 970
7/20/2015 +1.10 / +5.26% 21.00 22.00 21.00 22.00 21.59 8.65 3,010
7/17/2015 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 8.21 0
7/16/2015 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 8.21 60
7/15/2015 -0.60 / -2.79% 20.60 20.90 20.60 20.90 20.75 8.21 80
7/14/2015 -1.30 / -5.70% 21.50 21.50 21.30 21.50 21.45 8.45 3,010
7/13/2015 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 8.96 0
7/10/2015 +1.00 / +4.59% 22.80 22.80 20.30 22.80 21.39 8.96 190
7/9/2015 +0.80 / +3.81% 19.70 21.80 19.60 21.80 19.76 8.57 4,910
7/8/2015 -0.20 / -0.94% 21.00 21.10 21.00 21.00 21.03 8.25 1,020
7/7/2015 -0.90 / -4.07% 22.10 22.10 21.20 21.20 21.65 8.33 5,020
7/6/2015 -1.20 / -5.15% 23.50 23.50 22.10 22.10 22.81 8.69 190
7/3/2015 -1.70 / -6.80% 23.30 23.30 23.30 23.30 23.30 9.16 340
7/2/2015 0.00 / 0.00% 26.70 26.70 25.00 25.00 25.85 9.82 60
7/1/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.82 0
6/30/2015 +1.30 / +5.49% 22.20 25.00 22.20 25.00 22.54 9.82 710
6/29/2015 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 9.31 0
6/26/2015 +1.40 / +6.28% 23.70 23.70 23.70 23.70 23.70 9.31 10
6/25/2015 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 8.76 0
6/24/2015 0.00 / 0.00% 22.30 23.80 22.30 22.30 22.68 8.76 90
6/23/2015 -1.50 / -6.30% 22.20 23.80 22.20 22.30 22.63 8.76 120
6/22/2015 -1.70 / -6.67% 23.80 23.80 23.80 23.80 23.80 9.35 270
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  4,500 12.50 1.21%
AMD  0 1.10 0.00%
AST  40,400 61.60 -0.48%
BSC  0 14.60 0.00%
BTT  200 38.15 -6.95%
CEN  0 2.00 0.00%
CMV  0 8.60 0.00%
DGW  735,500 34.35 -0.72%
FRT  163,700 174.80 -0.11%
GCB  0 17.20 0.00%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,309.56 -0.17/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.