Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	7.09	3,810
7/27/2009	+0.50 / +0.79%	65.50	65.50	63.50	63.50	63.50	7.44	8,580
7/24/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	7.38	8,810
7/23/2009	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	7.03	3,000
7/22/2009	+1.00 / +1.69%	57.00	60.00	57.00	60.00	60.00	7.03	3,600
7/21/2009	+1.50 / +2.61%	58.50	59.00	55.00	59.00	59.00	6.92	5,220
7/20/2009	+2.50 / +4.55%	54.00	57.50	54.00	57.50	57.50	6.74	560
7/17/2009	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.45	2,400
7/16/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	6.45	4,690
7/15/2009	-0.50 / -0.94%	55.50	55.50	52.50	52.50	52.50	6.15	1,500
7/14/2009	-2.50 / -4.50%	54.00	55.00	53.00	53.00	53.00	6.21	1,500
7/13/2009	-2.50 / -4.31%	55.50	58.50	55.50	55.50	55.50	6.50	460
7/10/2009	-1.00 / -1.69%	56.50	58.00	56.50	58.00	58.00	6.80	580
7/9/2009	+0.50 / +0.85%	60.00	60.00	59.00	59.00	59.00	6.92	30
7/8/2009	+0.50 / +0.86%	56.00	58.50	55.50	58.50	58.50	6.86	930
7/7/2009	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	6.80	5,120
7/6/2009	+2.50 / +4.72%	53.50	55.50	53.50	55.50	55.50	6.50	1,540
7/3/2009	-2.00 / -3.64%	52.50	53.00	52.50	53.00	53.00	6.21	6,880
7/2/2009	-2.50 / -4.35%	55.50	55.50	55.00	55.00	55.00	6.45	8,280
7/1/2009	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	6.74	6,430
6/30/2009	+0.50 / +0.83%	60.50	60.50	58.00	60.50	60.50	7.09	2,780
6/29/2009	-3.00 / -4.76%	64.00	64.00	60.00	60.00	60.00	7.03	3,710
6/26/2009	0.00 / 0.00%	60.50	63.00	60.50	63.00	63.00	7.38	3,560
6/25/2009	0.00 / 0.00%	60.50	63.00	60.00	63.00	63.00	7.38	8,860
6/24/2009	+3.00 / +5.00%	58.00	63.00	58.00	63.00	63.00	7.38	4,000
6/23/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	7.03	1,610
6/22/2009	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	7.38	6,510
6/19/2009	-3.00 / -4.35%	71.00	71.00	66.00	66.00	66.00	7.74	4,570
6/18/2009	+2.00 / +2.99%	64.50	70.00	64.00	69.00	69.00	8.09	2,960
6/17/2009	0.00 / 0.00%	64.00	67.00	64.00	67.00	67.00	7.85	6,150

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%