Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2008	-0.70 / -2.49%	28.90	28.90	27.40	27.40	27.40	2.32	10,960
7/23/2008	+0.80 / +2.93%	26.50	28.10	26.50	28.10	28.10	2.38	10,210
7/22/2008	-0.80 / -2.85%	27.30	28.10	27.30	27.30	27.30	2.32	53,790
7/21/2008	-0.80 / -2.77%	28.10	28.10	28.10	28.10	28.10	2.38	9,850
7/18/2008	-0.80 / -2.69%	28.90	28.90	28.90	28.90	28.90	2.45	12,590
7/17/2008	+0.80 / +2.77%	29.70	29.70	29.70	29.70	29.70	2.52	13,650
7/16/2008	-0.80 / -2.69%	30.00	30.00	28.90	28.90	28.90	2.45	1,990
7/15/2008	+0.80 / +2.77%	29.70	29.70	29.70	29.70	29.70	2.52	5,580
7/14/2008	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	2.45	8,760
7/11/2008	+0.80 / +2.93%	28.10	28.10	28.00	28.10	28.10	2.38	4,950
7/10/2008	-0.50 / -1.80%	27.20	27.30	27.20	27.30	27.30	2.32	8,100
7/9/2008	0.00 / 0.00%	28.60	28.60	27.80	27.80	27.80	2.36	5,330
7/8/2008	0.00 / 0.00%	27.80	27.80	27.00	27.80	27.80	2.36	7,600
7/7/2008	-0.80 / -2.80%	29.40	29.40	27.80	27.80	27.80	2.36	14,230
7/4/2008	+0.80 / +2.88%	28.60	28.60	28.60	28.60	28.60	2.43	1,050
7/3/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	2.36	5,050
7/2/2008	+0.60 / +2.27%	27.10	27.10	26.40	27.00	27.00	2.29	2,760
7/1/2008	+0.70 / +2.72%	26.40	26.40	26.40	26.40	26.40	2.24	4,200
6/30/2008	+0.70 / +2.80%	25.70	25.70	25.70	25.70	25.70	2.18	850
6/27/2008	+0.20 / +0.81%	24.80	25.50	24.80	25.00	25.00	2.12	2,750
6/26/2008	-0.70 / -2.75%	26.20	26.20	24.80	24.80	24.80	2.10	3,610
6/25/2008	+0.70 / +2.82%	25.50	25.50	25.50	25.50	25.50	2.16	3,400
6/24/2008	+0.70 / +2.90%	24.80	24.80	24.80	24.80	24.80	2.10	910
6/23/2008	-0.70 / -2.82%	24.10	24.10	24.10	24.10	24.10	2.04	10
6/20/2008	-0.70 / -2.75%	24.80	24.80	24.80	24.80	24.80	2.10	4,880
6/19/2008	-0.20 / -0.78%	25.00	25.50	25.00	25.50	25.50	2.16	6,880
6/18/2008	-0.50 / -1.91%	26.70	26.70	25.70	25.70	25.70	2.18	14,410
6/17/2008	+0.50 / +1.95%	26.20	26.20	26.20	26.20	26.20	2.22	9,210
6/16/2008	+0.50 / +1.98%	25.20	25.70	25.20	25.70	25.70	2.18	610
6/13/2008	+0.30 / +1.20%	25.30	25.30	24.50	25.20	25.20	2.14	3,890

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%