|
Closing price on 7/21/2014
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.20 |
| Volume |
10 |
| Split-adjusted Price |
8.06 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2014
|
+0.60 / +3.06%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
8.06
|
10
|
|
|
7/18/2014
|
0.00 / 0.00%
|
20.30
|
20.40
|
19.60
|
19.60
|
19.60
|
7.82
|
630
|
|
|
7/17/2014
|
-0.80 / -3.92%
|
20.70
|
20.70
|
19.60
|
19.60
|
19.60
|
7.82
|
530
|
|
|
7/16/2014
|
+0.70 / +3.55%
|
20.60
|
20.60
|
20.00
|
20.40
|
20.40
|
8.14
|
30
|
|
|
7/15/2014
|
-1.30 / -6.19%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.86
|
30
|
|
|
7/14/2014
|
+0.80 / +3.96%
|
19.00
|
21.00
|
19.00
|
21.00
|
21.00
|
8.37
|
2,310
|
|
|
7/11/2014
|
-1.40 / -6.48%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.20
|
8.06
|
20
|
|
|
7/10/2014
|
+0.80 / +3.85%
|
19.50
|
21.60
|
19.40
|
21.60
|
21.60
|
8.61
|
3,640
|
|
|
7/9/2014
|
-1.50 / -6.73%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.29
|
1,940
|
|
|
7/8/2014
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.89
|
0
|
|
|
7/7/2014
|
0.00 / 0.00%
|
21.00
|
22.30
|
20.80
|
22.30
|
22.30
|
8.89
|
3,300
|
|
|
7/4/2014
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.89
|
10
|
|
|
7/3/2014
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.37
|
1,000
|
|
|
7/2/2014
|
+0.50 / +2.27%
|
21.00
|
22.50
|
20.50
|
22.50
|
22.50
|
8.97
|
2,100
|
|
|
7/1/2014
|
-1.20 / -5.17%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
8.77
|
110
|
|
|
6/30/2014
|
-0.60 / -2.52%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.25
|
24,320
|
|
|
6/27/2014
|
+0.30 / +1.28%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.49
|
110
|
|
|
6/26/2014
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
9.37
|
3,750
|
|
|
6/25/2014
|
+0.30 / +1.29%
|
21.60
|
23.50
|
21.60
|
23.50
|
23.50
|
9.37
|
4,730
|
|
|
6/24/2014
|
+0.30 / +1.31%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.25
|
1,240
|
|
|
6/23/2014
|
+0.90 / +4.09%
|
20.50
|
23.00
|
20.50
|
22.90
|
22.90
|
9.13
|
1,570
|
|
|
6/20/2014
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.77
|
410
|
|
|
6/19/2014
|
+0.20 / +0.91%
|
22.50
|
22.50
|
20.50
|
22.20
|
22.20
|
8.85
|
3,440
|
|
|
6/18/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
22.00
|
8.77
|
2,580
|
|
|
6/17/2014
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
8.77
|
2,910
|
|
|
6/16/2014
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.57
|
1,140
|
|
|
6/13/2014
|
+0.30 / +1.40%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.69
|
530
|
|
|
6/12/2014
|
-0.20 / -0.92%
|
21.30
|
21.50
|
21.20
|
21.50
|
21.50
|
8.57
|
650
|
|
|
6/11/2014
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.70
|
8.65
|
760
|
|
|
6/10/2014
|
+0.60 / +2.87%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.57
|
110
|
|
|