Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	-0.50 / -0.53%	95.00	95.00	94.50	94.50	94.50	4.73	33,100
6/29/2007	0.00 / 0.00%	95.00	95.00	93.00	95.00	95.00	4.75	20,550
6/28/2007	+1.00 / +1.06%	94.00	95.00	92.50	95.00	95.00	4.75	20,350
6/27/2007	-2.50 / -2.59%	95.00	95.00	94.00	94.00	94.00	4.70	22,890
6/26/2007	-0.50 / -0.52%	97.00	97.00	96.50	96.50	96.50	4.79	25,110
6/25/2007	+0.50 / +0.52%	96.50	97.00	96.50	97.00	97.00	4.82	32,690
6/22/2007	+3.50 / +3.76%	94.00	96.50	94.00	96.50	96.50	4.79	40,320
6/21/2007	+1.00 / +1.09%	92.00	93.00	92.00	93.00	93.00	4.62	28,100
6/20/2007	+1.50 / +1.66%	90.50	92.00	90.50	92.00	92.00	4.57	23,080
6/19/2007	+0.50 / +0.56%	90.00	91.00	90.00	90.50	90.50	4.49	22,610
6/18/2007	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	4.47	4,040
6/15/2007	0.00 / 0.00%	89.00	89.00	87.00	89.00	89.00	4.42	13,910
6/14/2007	0.00 / 0.00%	89.00	89.50	89.00	89.00	89.00	4.42	13,010
6/13/2007	-0.50 / -0.56%	89.50	90.00	89.00	89.00	89.00	4.42	19,350
6/12/2007	+1.00 / +1.13%	88.50	89.50	87.00	89.50	89.50	4.44	13,900
6/11/2007	-1.50 / -1.67%	90.00	90.00	88.50	88.50	88.50	4.39	16,310
6/8/2007	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	4.47	22,130
6/7/2007	0.00 / 0.00%	90.00	92.00	90.00	90.00	90.00	4.47	16,550
6/6/2007	+2.00 / +2.27%	88.00	90.00	86.00	90.00	90.00	4.47	29,090
6/5/2007	-2.00 / -2.22%	88.00	88.00	86.50	88.00	88.00	4.37	25,900
6/4/2007	-3.00 / -3.23%	90.00	90.00	88.50	90.00	90.00	4.47	25,220
6/1/2007	+0.50 / +0.54%	93.00	94.50	93.00	93.00	93.00	4.62	20,690
5/31/2007	+1.00 / +1.09%	92.00	92.50	92.00	92.50	92.50	4.59	5,550
5/30/2007	+0.50 / +0.55%	91.50	92.50	91.50	91.50	91.50	4.54	19,780
5/29/2007	-1.50 / -1.62%	91.00	92.50	91.00	91.00	91.00	4.52	8,830
5/28/2007	-2.50 / -2.63%	92.50	95.00	92.50	92.50	92.50	4.59	24,180
5/25/2007	+4.00 / +4.40%	91.00	95.00	86.50	95.00	95.00	4.72	34,630
5/24/2007	-4.50 / -4.71%	91.00	95.50	91.00	91.00	91.00	4.52	19,800
5/23/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	4.74	34,520
5/22/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	4.52	32,310

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%