|
Closing price on 7/18/2018
|
|
| Open |
21.60 |
| High |
22.00 |
| Low |
21.60 |
| Volume |
760 |
| Split-adjusted Price |
12.89 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2018
|
+1.00 / +4.76%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.80
|
12.89
|
760
|
|
|
7/17/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
2,500
|
|
|
7/12/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
280
|
|
|
7/6/2018
|
-0.05 / -0.24%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
230
|
|
|
7/5/2018
|
-1.55 / -6.86%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
12.33
|
7,020
|
|
|
7/4/2018
|
+0.40 / +1.80%
|
21.00
|
22.60
|
21.00
|
22.60
|
21.80
|
13.24
|
23,020
|
|
|
7/3/2018
|
+0.30 / +1.37%
|
21.00
|
22.20
|
21.00
|
22.20
|
21.60
|
13.01
|
26,160
|
|
|
7/2/2018
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.83
|
0
|
|
|
6/29/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
21.90
|
22.00
|
12.83
|
80
|
|
|
6/28/2018
|
-0.40 / -1.79%
|
21.00
|
22.00
|
20.90
|
22.00
|
20.92
|
12.89
|
24,620
|
|
|
6/27/2018
|
0.00 / 0.00%
|
21.10
|
22.50
|
21.00
|
22.40
|
21.75
|
13.12
|
25,730
|
|
|
6/26/2018
|
+0.90 / +4.19%
|
21.50
|
22.50
|
21.00
|
22.40
|
21.15
|
13.12
|
21,650
|
|
|
6/25/2018
|
0.00 / 0.00%
|
21.45
|
21.50
|
21.45
|
21.50
|
21.48
|
12.60
|
350
|
|
|
6/22/2018
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.15
|
12.60
|
2,270
|
|
|
6/21/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.30
|
500
|
|
|
6/20/2018
|
-0.50 / -2.33%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.40
|
12.30
|
130
|
|
|
6/19/2018
|
-0.90 / -4.02%
|
20.90
|
21.95
|
20.85
|
21.50
|
21.24
|
12.60
|
1,130
|
|
|
6/18/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.12
|
60
|
|
|
6/15/2018
|
+0.25 / +1.13%
|
21.00
|
22.50
|
21.00
|
22.40
|
21.55
|
13.12
|
1,810
|
|
|
6/14/2018
|
-1.65 / -6.93%
|
22.15
|
23.00
|
22.15
|
22.15
|
22.50
|
12.98
|
400
|
|
|
6/13/2018
|
+1.55 / +6.97%
|
20.70
|
23.80
|
20.70
|
23.80
|
20.77
|
13.94
|
2,070
|
|
|
6/12/2018
|
-0.50 / -2.20%
|
21.20
|
22.25
|
21.20
|
22.25
|
21.29
|
13.04
|
4,650
|
|
|
6/11/2018
|
-0.20 / -0.87%
|
21.40
|
22.75
|
21.35
|
22.75
|
21.39
|
13.33
|
8,930
|
|
|
6/8/2018
|
+0.45 / +2.00%
|
22.40
|
22.95
|
22.00
|
22.95
|
22.03
|
13.45
|
8,580
|
|
|
6/7/2018
|
-0.50 / -2.17%
|
22.90
|
23.35
|
21.50
|
22.50
|
21.63
|
13.18
|
2,080
|
|
|