|
Closing price on 7/15/2013
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
250 |
| Split-adjusted Price |
6.98 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2013
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.98
|
250
|
|
|
7/12/2013
|
-1.40 / -6.67%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.20
|
2,000
|
|
|
7/11/2013
|
+0.50 / +2.44%
|
19.10
|
21.00
|
19.10
|
21.00
|
21.00
|
7.71
|
40
|
|
|
7/10/2013
|
0.00 / 0.00%
|
19.10
|
20.50
|
19.10
|
20.50
|
20.50
|
7.53
|
60
|
|
|
7/9/2013
|
+0.70 / +3.54%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.53
|
10
|
|
|
7/8/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.27
|
0
|
|
|
7/5/2013
|
-1.20 / -5.71%
|
21.00
|
21.00
|
19.80
|
19.80
|
19.80
|
7.27
|
20
|
|
|
7/4/2013
|
0.00 / 0.00%
|
19.60
|
21.00
|
19.60
|
21.00
|
21.00
|
7.71
|
35,500
|
|
|
7/3/2013
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.71
|
10
|
|
|
7/2/2013
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
7.35
|
950
|
|
|
7/1/2013
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
7.35
|
2,480
|
|
|
6/28/2013
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.35
|
1,990
|
|
|
6/27/2013
|
-1.00 / -4.55%
|
23.40
|
23.40
|
21.00
|
21.00
|
21.00
|
7.71
|
2,010
|
|
|
6/26/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
20.50
|
22.00
|
20.50
|
22.00
|
22.00
|
8.08
|
1,910
|
|
|
6/21/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
3,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
8.08
|
3,700
|
|
|
6/13/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/12/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/11/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.00
|
8.08
|
20
|
|
|
6/7/2013
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
10,000
|
|
|
6/6/2013
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.01
|
10
|
|
|
6/5/2013
|
-0.80 / -3.67%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.00
|
7.71
|
2,020
|
|
|
6/4/2013
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.80
|
8.01
|
1,000
|
|
|