Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	+0.20 / +0.72%	28.20	28.20	28.15	28.15	28.18	14.67	520
7/12/2017	+0.95 / +3.52%	27.95	27.95	27.95	27.95	27.95	14.57	320
7/11/2017	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	14.07	9,190
7/10/2017	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.99	13.97	12,820
7/7/2017	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	14.07	80
7/6/2017	0.00 / 0.00%	27.00	28.00	27.00	27.50	27.22	14.33	10,910
7/5/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.33	3,310
7/4/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.33	20
7/3/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.33	40
6/30/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.33	0
6/29/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.33	2,430
6/28/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.33	0
6/27/2017	-0.50 / -1.79%	27.75	27.75	27.50	27.50	27.66	14.33	6,290
6/26/2017	-0.30 / -1.06%	28.10	28.20	28.00	28.00	28.03	14.59	7,420
6/23/2017	+0.35 / +1.25%	27.50	28.40	27.50	28.30	27.93	14.75	350
6/22/2017	+0.45 / +1.64%	26.85	28.40	26.80	27.95	26.88	14.57	8,890
6/21/2017	-1.00 / -3.51%	28.40	28.40	27.50	27.50	27.95	14.33	40
6/20/2017	+1.30 / +4.78%	28.50	28.50	28.50	28.50	28.50	14.85	200
6/19/2017	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	14.18	11,210
6/16/2017	+0.05 / +0.18%	27.50	27.50	27.10	27.10	27.47	14.12	10,230
6/15/2017	0.00 / 0.00%	27.05	27.05	27.05	27.05	27.05	14.10	0
6/14/2017	-0.90 / -3.22%	27.05	27.05	27.05	27.05	27.05	14.10	9,920
6/13/2017	+1.25 / +4.68%	27.95	27.95	27.95	27.95	27.95	14.57	4,500
6/12/2017	-1.20 / -4.30%	26.70	26.70	26.70	26.70	26.70	13.92	1,210
6/9/2017	+0.80 / +2.95%	27.90	27.90	27.90	27.90	27.90	14.54	10
6/8/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.12	0
6/7/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.12	110
6/6/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.12	0
6/5/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.12	0
6/2/2017	-0.90 / -3.21%	27.00	27.95	27.00	27.10	27.56	14.12	1,560

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%