|
Closing price on 7/1/2014
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
110 |
| Split-adjusted Price |
8.77 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2014
|
-1.20 / -5.17%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
8.77
|
110
|
|
|
6/30/2014
|
-0.60 / -2.52%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.25
|
24,320
|
|
|
6/27/2014
|
+0.30 / +1.28%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.49
|
110
|
|
|
6/26/2014
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
9.37
|
3,750
|
|
|
6/25/2014
|
+0.30 / +1.29%
|
21.60
|
23.50
|
21.60
|
23.50
|
23.50
|
9.37
|
4,730
|
|
|
6/24/2014
|
+0.30 / +1.31%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.25
|
1,240
|
|
|
6/23/2014
|
+0.90 / +4.09%
|
20.50
|
23.00
|
20.50
|
22.90
|
22.90
|
9.13
|
1,570
|
|
|
6/20/2014
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.77
|
410
|
|
|
6/19/2014
|
+0.20 / +0.91%
|
22.50
|
22.50
|
20.50
|
22.20
|
22.20
|
8.85
|
3,440
|
|
|
6/18/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
22.00
|
8.77
|
2,580
|
|
|
6/17/2014
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
8.77
|
2,910
|
|
|
6/16/2014
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.57
|
1,140
|
|
|
6/13/2014
|
+0.30 / +1.40%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.69
|
530
|
|
|
6/12/2014
|
-0.20 / -0.92%
|
21.30
|
21.50
|
21.20
|
21.50
|
21.50
|
8.57
|
650
|
|
|
6/11/2014
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.70
|
8.65
|
760
|
|
|
6/10/2014
|
+0.60 / +2.87%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.57
|
110
|
|
|
6/9/2014
|
+1.30 / +6.63%
|
19.20
|
20.90
|
18.30
|
20.90
|
20.90
|
8.33
|
390
|
|
|
6/6/2014
|
+1.20 / +6.52%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.82
|
10
|
|
|
6/5/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.34
|
0
|
|
|
6/4/2014
|
+0.10 / +0.55%
|
18.70
|
19.50
|
18.40
|
18.40
|
18.40
|
7.34
|
15,040
|
|
|
6/3/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.00
|
18.30
|
18.30
|
7.30
|
2,400
|
|
|
6/2/2014
|
-0.60 / -3.17%
|
19.10
|
20.20
|
18.00
|
18.30
|
18.30
|
7.30
|
3,660
|
|
|
5/30/2014
|
+1.20 / +6.78%
|
17.70
|
18.90
|
17.70
|
18.90
|
18.90
|
7.54
|
430
|
|
|
5/29/2014
|
-1.20 / -6.35%
|
18.90
|
19.00
|
17.70
|
17.70
|
17.70
|
7.06
|
16,080
|
|
|
5/28/2014
|
+0.10 / +0.53%
|
18.70
|
18.90
|
18.70
|
18.90
|
18.90
|
7.54
|
20
|
|
|
5/27/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.50
|
0
|
|
|
5/26/2014
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.50
|
660
|
|
|
5/23/2014
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.54
|
0
|
|
|
5/22/2014
|
+0.30 / +1.61%
|
17.30
|
18.90
|
17.30
|
18.90
|
18.90
|
7.54
|
180
|
|
|
5/21/2014
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.60
|
7.42
|
20
|
|
|