|
Closing price on 7/1/2013
|
|
| Open |
19.00 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
2,480 |
| Split-adjusted Price |
7.35 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2013
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
7.35
|
2,480
|
|
|
6/28/2013
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.35
|
1,990
|
|
|
6/27/2013
|
-1.00 / -4.55%
|
23.40
|
23.40
|
21.00
|
21.00
|
21.00
|
7.71
|
2,010
|
|
|
6/26/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
20.50
|
22.00
|
20.50
|
22.00
|
22.00
|
8.08
|
1,910
|
|
|
6/21/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
3,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
8.08
|
3,700
|
|
|
6/13/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/12/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/11/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.00
|
8.08
|
20
|
|
|
6/7/2013
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
10,000
|
|
|
6/6/2013
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.01
|
10
|
|
|
6/5/2013
|
-0.80 / -3.67%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.00
|
7.71
|
2,020
|
|
|
6/4/2013
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.80
|
8.01
|
1,000
|
|
|
6/3/2013
|
+1.30 / +6.31%
|
20.60
|
21.90
|
20.60
|
21.90
|
21.90
|
8.05
|
7,110
|
|
|
5/31/2013
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
7.57
|
100
|
|
|
5/30/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.53
|
0
|
|
|
5/29/2013
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.53
|
4,320
|
|
|
5/28/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.08
|
0
|
|
|
5/24/2013
|
+1.00 / +4.76%
|
20.40
|
22.00
|
20.40
|
22.00
|
22.00
|
8.08
|
140
|
|
|
5/23/2013
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
7.71
|
10
|
|
|
5/22/2013
|
-1.40 / -6.54%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.35
|
960
|
|
|
5/21/2013
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.86
|
0
|
|
|