|
Closing price on 7/1/2008
|
|
| Open |
26.40 |
| High |
26.40 |
| Low |
26.40 |
| Volume |
4,200 |
| Split-adjusted Price |
2.24 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2008
|
+0.70 / +2.72%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
2.24
|
4,200
|
|
|
6/30/2008
|
+0.70 / +2.80%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
2.18
|
850
|
|
|
6/27/2008
|
+0.20 / +0.81%
|
24.80
|
25.50
|
24.80
|
25.00
|
25.00
|
2.12
|
2,750
|
|
|
6/26/2008
|
-0.70 / -2.75%
|
26.20
|
26.20
|
24.80
|
24.80
|
24.80
|
2.10
|
3,610
|
|
|
6/25/2008
|
+0.70 / +2.82%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
2.16
|
3,400
|
|
|
6/24/2008
|
+0.70 / +2.90%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
2.10
|
910
|
|
|
6/23/2008
|
-0.70 / -2.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.04
|
10
|
|
|
6/20/2008
|
-0.70 / -2.75%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
2.10
|
4,880
|
|
|
6/19/2008
|
-0.20 / -0.78%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.50
|
2.16
|
6,880
|
|
|
6/18/2008
|
-0.50 / -1.91%
|
26.70
|
26.70
|
25.70
|
25.70
|
25.70
|
2.18
|
14,410
|
|
|
6/17/2008
|
+0.50 / +1.95%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
2.22
|
9,210
|
|
|
6/16/2008
|
+0.50 / +1.98%
|
25.20
|
25.70
|
25.20
|
25.70
|
25.70
|
2.18
|
610
|
|
|
6/13/2008
|
+0.30 / +1.20%
|
25.30
|
25.30
|
24.50
|
25.20
|
25.20
|
2.14
|
3,890
|
|
|
6/12/2008
|
-0.50 / -1.97%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.11
|
2,840
|
|
|
6/11/2008
|
-0.50 / -1.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
2.15
|
4,800
|
|
|
6/10/2008
|
-0.50 / -1.89%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.20
|
3,110
|
|
|
6/9/2008
|
-0.50 / -1.86%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
2.24
|
10
|
|
|
6/6/2008
|
-0.50 / -1.82%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
2.28
|
6,500
|
|
|
6/5/2008
|
-0.50 / -1.79%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
2.32
|
20
|
|
|
6/4/2008
|
-0.50 / -1.76%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
2.37
|
10
|
|
|
6/3/2008
|
-0.50 / -1.73%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
2.41
|
10
|
|
|
6/2/2008
|
-0.50 / -1.70%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
2.45
|
10
|
|
|
5/30/2008
|
-0.60 / -2.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
2.49
|
10
|
|
|
5/26/2008
|
-0.60 / -1.96%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
2.54
|
10
|
|
|
5/23/2008
|
-0.60 / -1.92%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
2.59
|
20
|
|
|
5/22/2008
|
-0.60 / -1.89%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
2.65
|
10
|
|
|
5/21/2008
|
-0.60 / -1.85%
|
32.40
|
32.40
|
31.80
|
31.80
|
31.80
|
2.70
|
120
|
|
|
5/20/2008
|
-0.60 / -1.82%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
2.75
|
310
|
|
|
5/19/2008
|
-0.60 / -1.79%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
2.80
|
20
|
|
|
5/16/2008
|
+0.50 / +1.51%
|
33.10
|
33.60
|
32.50
|
33.60
|
33.60
|
2.85
|
3,610
|
|
|