Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:56:47 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.75 +0.20/+0.97%
3:05:00 PM
Closing price on 6/27/2024
20.70 +0.45/+2.22%
Open 21.50
High 21.50
Low 20.25
Volume 1,900
Split-adjusted Price 19.40

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2024 +0.45 / +2.22% 21.50 21.50 20.25 20.70 20.40 19.40 1,900
6/26/2024 -0.65 / -3.11% 20.30 20.30 20.05 20.25 20.24 18.97 5,700
6/25/2024 -1.45 / -6.49% 20.80 23.45 20.80 20.90 20.97 19.58 7,200
6/24/2024 -1.65 / -6.88% 24.00 25.00 22.35 22.35 22.63 20.94 4,500
6/21/2024 +1.30 / +5.73% 21.15 24.00 21.15 24.00 21.26 22.49 25,300
6/20/2024 -1.70 / -6.97% 24.40 24.70 22.70 22.70 22.83 21.27 12,000
6/19/2024 -1.80 / -6.87% 24.40 25.50 24.40 24.40 24.48 22.86 2,900
6/18/2024 +0.60 / +2.34% 26.80 26.80 23.90 26.20 26.04 24.55 1,700
6/17/2024 +0.30 / +1.19% 26.80 26.80 23.60 25.60 24.39 23.99 12,500
6/14/2024 +0.35 / +1.40% 24.95 26.20 23.25 25.30 24.72 23.71 17,100
6/13/2024 +0.55 / +2.25% 26.10 26.10 22.80 24.95 24.46 23.38 11,600
6/12/2024 +1.55 / +6.78% 24.40 24.40 22.90 24.40 24.29 22.86 13,700
6/11/2024 +1.45 / +6.78% 22.85 22.85 22.85 22.85 22.85 21.41 11,700
6/10/2024 +1.40 / +7.00% 21.35 21.40 20.00 21.40 21.31 20.05 5,700
6/7/2024 0.00 / 0.00% 20.10 20.10 20.00 20.00 20.05 18.74 200
6/6/2024 -0.20 / -0.99% 20.10 20.10 20.00 20.00 20.03 18.74 400
6/5/2024 0.00 / 0.00% 20.20 20.20 20.00 20.20 20.05 18.93 900
6/4/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 18.93 500
6/3/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 18.93 200
5/31/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 18.93 1,000
5/30/2024 -0.70 / -3.35% 20.00 20.20 20.00 20.20 20.10 18.93 2,000
5/29/2024 +0.80 / +3.98% 20.30 20.90 20.30 20.90 20.33 19.58 2,100
5/28/2024 +0.10 / +0.50% 20.10 20.10 20.10 20.10 20.10 18.83 1,000
5/27/2024 -0.55 / -2.68% 20.30 20.30 20.00 20.00 20.15 18.74 1,200
5/24/2024 +0.15 / +0.74% 20.40 20.60 20.00 20.55 20.51 19.25 1,700
5/23/2024 -0.25 / -1.21% 20.40 20.40 20.40 20.40 20.40 19.11 100
5/22/2024 -1.35 / -6.14% 20.65 20.65 20.65 20.65 20.65 19.35 800
5/21/2024 +0.10 / +0.46% 22.00 22.00 22.00 22.00 22.00 20.61 100
5/20/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.52 0
5/17/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.52 0
SFC News
07/01 SFC: BOD resolution dated January 06, 2025
27/12 SFC: 2024 AGM resolution
27/12 SFC: Update charter and regulations
16/12 SFC: BOD resolution on bank loan
04/12 SFC: Holding 2024 AGM
Related Companies
Volume Price Change
ABR  0 13.45 0.00%
AMD  0 1.10 0.00%
AST  8,400 53.50 1.71%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  669,200 37.25 -0.53%
FRT  579,800 185.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.