Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	+0.30 / +1.29%	21.60	23.50	21.60	23.50	23.50	9.37	4,730
6/24/2014	+0.30 / +1.31%	23.20	23.20	23.20	23.20	23.20	9.25	1,240
6/23/2014	+0.90 / +4.09%	20.50	23.00	20.50	22.90	22.90	9.13	1,570
6/20/2014	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	8.77	410
6/19/2014	+0.20 / +0.91%	22.50	22.50	20.50	22.20	22.20	8.85	3,440
6/18/2014	0.00 / 0.00%	22.00	22.00	21.80	22.00	22.00	8.77	2,580
6/17/2014	+0.50 / +2.33%	21.50	22.00	21.50	22.00	22.00	8.77	2,910
6/16/2014	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	8.57	1,140
6/13/2014	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	8.69	530
6/12/2014	-0.20 / -0.92%	21.30	21.50	21.20	21.50	21.50	8.57	650
6/11/2014	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.70	8.65	760
6/10/2014	+0.60 / +2.87%	21.50	21.50	21.50	21.50	21.50	8.57	110
6/9/2014	+1.30 / +6.63%	19.20	20.90	18.30	20.90	20.90	8.33	390
6/6/2014	+1.20 / +6.52%	19.60	19.60	19.60	19.60	19.60	7.82	10
6/5/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.34	0
6/4/2014	+0.10 / +0.55%	18.70	19.50	18.40	18.40	18.40	7.34	15,040
6/3/2014	0.00 / 0.00%	19.50	19.50	18.00	18.30	18.30	7.30	2,400
6/2/2014	-0.60 / -3.17%	19.10	20.20	18.00	18.30	18.30	7.30	3,660
5/30/2014	+1.20 / +6.78%	17.70	18.90	17.70	18.90	18.90	7.54	430
5/29/2014	-1.20 / -6.35%	18.90	19.00	17.70	17.70	17.70	7.06	16,080
5/28/2014	+0.10 / +0.53%	18.70	18.90	18.70	18.90	18.90	7.54	20
5/27/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.50	0
5/26/2014	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	7.50	660
5/23/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.54	0
5/22/2014	+0.30 / +1.61%	17.30	18.90	17.30	18.90	18.90	7.54	180
5/21/2014	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.60	7.42	20
5/20/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.50	0
5/19/2014	+0.40 / +2.17%	18.90	18.90	18.50	18.80	18.80	7.50	50
5/16/2014	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	7.34	0
5/15/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.34	0

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%