|
Closing price on 6/23/2011
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
20.70 |
| Volume |
14,540 |
| Split-adjusted Price |
6.54 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2011
|
+1.00 / +4.85%
|
21.60
|
21.60
|
20.70
|
21.60
|
21.60
|
6.54
|
14,540
|
|
|
6/22/2011
|
-0.50 / -2.37%
|
22.10
|
22.10
|
20.30
|
20.60
|
20.60
|
6.24
|
8,570
|
|
|
6/21/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.10
|
21.10
|
21.10
|
6.39
|
2,970
|
|
|
6/20/2011
|
-0.60 / -2.76%
|
22.70
|
22.70
|
21.10
|
21.10
|
21.10
|
6.39
|
4,980
|
|
|
6/17/2011
|
-1.10 / -4.82%
|
22.00
|
23.50
|
21.70
|
21.70
|
21.70
|
6.57
|
810
|
|
|
6/16/2011
|
-0.30 / -1.30%
|
24.20
|
24.20
|
22.80
|
22.80
|
22.80
|
6.90
|
40
|
|
|
6/15/2011
|
-0.10 / -0.43%
|
24.20
|
24.30
|
22.90
|
23.10
|
23.10
|
6.99
|
930
|
|
|
6/14/2011
|
-1.20 / -4.92%
|
23.20
|
24.50
|
23.20
|
23.20
|
23.20
|
7.02
|
1,370
|
|
|
6/13/2011
|
+1.00 / +4.27%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
7.39
|
1,020
|
|
|
6/10/2011
|
-1.20 / -4.88%
|
24.50
|
24.60
|
23.40
|
23.40
|
23.40
|
7.08
|
1,670
|
|
|
6/9/2011
|
-0.40 / -1.60%
|
23.80
|
24.60
|
23.80
|
24.60
|
24.60
|
7.45
|
6,960
|
|
|
6/8/2011
|
+0.60 / +2.46%
|
25.00
|
25.00
|
24.90
|
25.00
|
25.00
|
7.57
|
26,920
|
|
|
6/7/2011
|
+0.90 / +3.83%
|
24.00
|
24.40
|
24.00
|
24.40
|
24.40
|
7.39
|
10,010
|
|
|
6/6/2011
|
+1.00 / +4.44%
|
21.60
|
23.60
|
21.60
|
23.50
|
23.50
|
7.12
|
11,520
|
|
|
6/3/2011
|
-0.50 / -2.17%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.50
|
6.81
|
3,800
|
|
|
6/2/2011
|
0.00 / 0.00%
|
23.00
|
23.90
|
23.00
|
23.00
|
23.00
|
6.96
|
1,320
|
|
|
6/1/2011
|
+1.00 / +4.55%
|
22.00
|
23.00
|
21.90
|
23.00
|
23.00
|
6.96
|
15,600
|
|
|
5/31/2011
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.66
|
20
|
|
|
5/30/2011
|
+0.70 / +3.37%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
6.51
|
5,560
|
|
|
5/27/2011
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.30
|
100
|
|
|
5/26/2011
|
-1.00 / -4.78%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.03
|
200
|
|
|
5/25/2011
|
-2.10 / -9.13%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
6.33
|
520
|
|
|
5/24/2011
|
0.00 / 0.00%
|
24.00
|
24.00
|
21.90
|
23.00
|
23.00
|
6.66
|
220
|
|
|
5/23/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.66
|
0
|
|
|
5/20/2011
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.66
|
10
|
|
|
5/19/2011
|
-1.10 / -4.60%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.60
|
100
|
|
|
5/18/2011
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
6.92
|
0
|
|
|
5/17/2011
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
6.92
|
0
|
|
|
5/16/2011
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
6.92
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
6.92
|
0
|
|
|