Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2009	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	8.15	32,890
6/1/2009	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	7.79	14,130
5/29/2009	+3.00 / +4.96%	63.50	63.50	63.00	63.50	63.50	7.44	32,960
5/28/2009	+2.50 / +4.31%	58.50	60.50	58.00	60.50	60.50	7.09	20,940
5/27/2009	0.00 / 0.00%	57.00	58.50	57.00	58.00	58.00	6.80	770
5/26/2009	-0.50 / -0.85%	58.00	60.00	58.00	58.00	58.00	6.80	8,130
5/25/2009	+1.50 / +2.63%	59.00	59.00	58.50	58.50	58.50	6.86	3,480
5/22/2009	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.68	3,150
5/21/2009	-1.00 / -1.72%	57.00	58.00	57.00	57.00	57.00	6.68	4,750
5/20/2009	+1.00 / +1.75%	57.00	58.50	57.00	58.00	58.00	6.80	10,220
5/19/2009	+0.50 / +0.88%	56.50	59.00	56.50	57.00	57.00	6.68	530
5/18/2009	-2.00 / -3.42%	57.00	57.00	56.50	56.50	56.50	6.62	2,940
5/15/2009	0.00 / 0.00%	57.00	58.50	57.00	58.50	58.50	6.86	2,090
5/14/2009	+1.50 / +2.63%	55.00	59.00	55.00	58.50	58.50	6.86	350
5/13/2009	+1.50 / +2.70%	55.00	58.00	55.00	57.00	57.00	6.68	1,670
5/12/2009	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	6.50	1,800
5/11/2009	+1.50 / +2.65%	59.00	59.00	55.00	58.00	58.00	6.80	910
5/8/2009	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	6.62	2,810
5/7/2009	+2.00 / +3.51%	58.00	59.00	57.50	59.00	59.00	6.92	3,820
5/6/2009	-2.00 / -3.39%	59.00	59.00	57.00	57.00	57.00	6.68	500
5/5/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	6.92	1,570
5/4/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	6.62	22,400
4/29/2009	+2.50 / +4.85%	53.00	54.00	53.00	54.00	54.00	6.33	1,110
4/28/2009	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	6.04	20,270
4/27/2009	-2.00 / -3.57%	57.00	57.00	53.50	54.00	54.00	6.33	430
4/24/2009	0.00 / 0.00%	54.00	56.00	53.50	56.00	56.00	6.56	580
4/23/2009	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	6.56	60
4/22/2009	-2.50 / -4.46%	54.00	54.00	53.50	53.50	53.50	6.27	1,920
4/21/2009	-1.00 / -1.75%	55.00	56.00	55.00	56.00	56.00	6.56	1,710
4/20/2009	-2.00 / -3.39%	61.50	61.50	57.00	57.00	57.00	6.68	1,720

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%