Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 6, 2026 12:52:55 PM - Markets open
VN-INDEX 1,794.41 +6.01/+0.34%
HNX-INDEX 245.53 -1.21/-0.49%
UPCOM-INDEX 120.09 -0.52/-0.43%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
16.85 -0.30/-1.75%
12:49:20 PM
Closing price on 6/12/2024
24.40 +1.55/+6.78%
Open 24.40
High 24.40
Low 22.90
Volume 13,700
Split-adjusted Price 21.27

Create Alert at: 15 17 18 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2024 +1.55 / +6.78% 24.40 24.40 22.90 24.40 24.29 21.27 13,700
6/11/2024 +1.45 / +6.78% 22.85 22.85 22.85 22.85 22.85 19.92 11,700
6/10/2024 +1.40 / +7.00% 21.35 21.40 20.00 21.40 21.31 18.65 5,700
6/7/2024 0.00 / 0.00% 20.10 20.10 20.00 20.00 20.05 17.43 200
6/6/2024 -0.20 / -0.99% 20.10 20.10 20.00 20.00 20.03 17.43 400
6/5/2024 0.00 / 0.00% 20.20 20.20 20.00 20.20 20.05 17.61 900
6/4/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.61 500
6/3/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.61 200
5/31/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.61 1,000
5/30/2024 -0.70 / -3.35% 20.00 20.20 20.00 20.20 20.10 17.61 2,000
5/29/2024 +0.80 / +3.98% 20.30 20.90 20.30 20.90 20.33 18.22 2,100
5/28/2024 +0.10 / +0.50% 20.10 20.10 20.10 20.10 20.10 17.52 1,000
5/27/2024 -0.55 / -2.68% 20.30 20.30 20.00 20.00 20.15 17.43 1,200
5/24/2024 +0.15 / +0.74% 20.40 20.60 20.00 20.55 20.51 17.91 1,700
5/23/2024 -0.25 / -1.21% 20.40 20.40 20.40 20.40 20.40 17.78 100
5/22/2024 -1.35 / -6.14% 20.65 20.65 20.65 20.65 20.65 18.00 800
5/21/2024 +0.10 / +0.46% 22.00 22.00 22.00 22.00 22.00 19.18 100
5/20/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.09 0
5/17/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.09 0
5/16/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.09 0
5/15/2024 +1.40 / +6.83% 20.35 21.90 20.35 21.90 20.79 19.09 700
5/14/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 17.87 500
5/13/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 17.87 0
5/10/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 17.87 0
5/9/2024 -0.85 / -3.98% 20.50 20.50 20.50 20.50 20.50 17.87 1,000
5/8/2024 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 18.61 0
5/7/2024 -1.10 / -4.90% 21.35 21.35 21.35 21.35 21.35 18.61 500
5/6/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 19.57 0
5/3/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 19.57 0
5/2/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 19.57 0
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  200 12.90 0.00%
AST  3,600 75.00 0.00%
BTT  0 36.35 0.00%
CEN  0 2.20 0.00%
CMV  0 8.39 0.00%
DGW  754,400 41.70 0.00%
FRT  91,400 153.30 0.13%
GCB  0 7.90 0.00%
Market Update
Last updated at 12:50:00 PM
VN-INDEX 1,794.41 +6.01/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.